BR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BR/WSOL pair on Solana.

About BR/WSOL

Base tokenBR (Bedrock)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BR/WSOL

Total volume$52,352

Buy volume$26,238 (33 trades)

Sell volume$26,114 (17 trades)

Avg trade size$1,047

Largest trade$2,118

Latest price$0.000019

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 5m 34s ago	$0.000019	BUY	0.000135WSOL	$0.01	Pumpswap	s6ii…eo8c
3h 5m 34s ago	$0.000019	BUY	0.000158WSOL	$0.02	Pumpswap	s6ii…eo8c
3h 5m 34s ago	$0.000019	BUY	0.00012WSOL	$0.01	Pumpswap	s6ii…eo8c
3h 5m 35s ago	$0.000019	BUY	0.000154WSOL	$0.01	Pumpswap	s6ii…eo8c
3h 5m 35s ago	$0.000021	SELL	14.03WSOL	$1.34K	Pumpswap	s6ii…eo8c
3h 5m 35s ago	$0.000022	BUY	12.31WSOL	$1.17K	Pumpswap	s6ii…eo8c
3h 5m 37s ago	$0.000022	SELL	12.36WSOL	$1.18K	Pumpswap	s6ii…eo8c
3h 5m 37s ago	$0.000022	BUY	13.56WSOL	$1.29K	Pumpswap	s6ii…eo8c
3h 5m 39s ago	$0.00002	BUY	0.09WSOL	$8.34	Pumpswap	s6ii…eo8c
3h 5m 39s ago	$0.000019	BUY	0.09WSOL	$9.03	Pumpswap	s6ii…eo8c
3h 5m 40s ago	$0.000021	SELL	12.96WSOL	$1.23K	Pumpswap	s6ii…eo8c
3h 5m 40s ago	$0.000021	BUY	15.07WSOL	$1.43K	Pumpswap	s6ii…eo8c
3h 5m 41s ago	$0.000021	SELL	14.89WSOL	$1.42K	Pumpswap	s6ii…eo8c
3h 5m 41s ago	$0.000021	BUY	12.93WSOL	$1.23K	Pumpswap	s6ii…eo8c
3h 5m 42s ago	$0.000019	BUY	0.01WSOL	$0.95	Pumpswap	s6ii…eo8c
3h 5m 42s ago	$0.000022	SELL	16.3WSOL	$1.55K	Pumpswap	s6ii…eo8c
3h 5m 42s ago	$0.000022	BUY	12.81WSOL	$1.22K	Pumpswap	s6ii…eo8c
3h 5m 43s ago	$0.000023	SELL	16.96WSOL	$1.61K	Pumpswap	s6ii…eo8c
3h 5m 43s ago	$0.000023	BUY	17.28WSOL	$1.64K	Pumpswap	s6ii…eo8c
3h 5m 46s ago	$0.000023	SELL	15.11WSOL	$1.44K	Pumpswap	s6ii…eo8c
3h 5m 46s ago	$0.000022	BUY	16.97WSOL	$1.61K	Pumpswap	s6ii…eo8c
3h 5m 46s ago	$0.000022	SELL	15.52WSOL	$1.48K	Pumpswap	s6ii…eo8c
3h 5m 46s ago	$0.000023	BUY	13.35WSOL	$1.27K	Pumpswap	s6ii…eo8c
3h 5m 47s ago	$0.000023	SELL	14.52WSOL	$1.38K	Pumpswap	s6ii…eo8c
3h 5m 47s ago	$0.000022	BUY	16.09WSOL	$1.53K	Pumpswap	s6ii…eo8c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6G7j…86GY	$10.7K	293.59M	238.77M	$532.36M
EGuu…Qgd7	$6.79K	222.89M	160.19M	$383.08M
A1D1…fR4H	$6.56K	133.27M	131.97M	$265.25M
Hs5a…QM5M	$6.53K	146.66M	145.37M	$292.03M
9o8y…B4hh	$6.33K	145.48M	144.32M	$289.79M
39Ve…wZcD	$6.23K	140.22M	137.28M	$277.5M
2DFh…dvcs	$6.03K	148.53M	147.42M	$295.95M
CNvY…5tAv	$4.44K	68.93M	130.21M	$199.14M
EdiF…AXG8	$3.45K	89.29M	71.06M	$160.35M
Dva1…3xcj	$2.59K	48.51M	47.67M	$96.19M
GWXo…Su5m	$2.55K	58.98M	57.96M	$116.93M
AXyr…pnCo	$1.6K	78.44M	10.18M	$88.62M
3idW…c6Dp	$1.58K	58.51M	0	$58.51M
fGuw…ZuHk	$1.4K	61.23M	0	$61.23M
Hv86…RXbZ	$1.23K	57.64M	0	$57.64M
EL8h…Cxbx	$1.19K	45.24M	0	$45.24M
GRrE…j2cr	$21.08	567.23K	557.48K	$1.12M
59Q1…xQEF	$9.08	547.81K	0	$547.81K
JAEc…x3nT	$9.06	552.39K	0	$552.39K
6S3G…qGTp	$9.06	571.12K	0	$571.12K
31UE…Bq7K	$9.05	449.21K	0	$449.21K
BAjM…HnM6	$9.05	541.04K	0	$541.04K
Fr8j…on1G	$9.04	553.88K	0	$553.88K
3JyP…eDie	$9.04	543.74K	0	$543.74K
4xZb…sXPG	$9.03	463.5K	0	$463.5K
szPY…9sVR	$9.03	553.88K	0	$553.88K
2FYP…PyDw	$9.02	409.42K	0	$409.42K
uxGv…1DZk	$9.01	546.68K	0	$546.68K
FtLc…6WkV	$8.98	444.93K	0	$444.93K
FGNd…Yohm	$8.97	558.04K	0	$558.04K
Gywq…voDv	$8.96	539.7K	0	$539.7K
AtMv…5MdR	$8.96	405.05K	0	$405.05K
63bi…5HYK	$8.95	549.94K	0	$549.94K
HpLP…xyJm	$8.94	568.23K	0	$568.23K
3Ckm…ezKL	$8.94	442.69K	0	$442.69K
Hjt3…8Mc5	$8.9	566.45K	0	$566.45K
DfUw…CaCp	$8.9	555.15K	0	$555.15K
7gGU…9GFU	$8.89	533.31K	0	$533.31K
CfsR…6sTC	$8.88	555.16K	0	$555.16K
5c9K…3s3U	$8.87	541.6K	0	$541.6K
5BXb…VyoU	$8.84	555.84K	0	$555.84K
5D74…SmFU	$8.82	566.98K	0	$566.98K
HDvC…yczo	$8.81	544.83K	0	$544.83K
7ZVL…DXJE	$8.79	563.3K	0	$563.3K
E5Cw…Gaes	$8.74	541.39K	0	$541.39K
H5hC…ijy7	$8.74	396.5K	0	$396.5K
61Dj…Yv6h	$8.72	537.63K	0	$537.63K
2ctL…mFLm	$8.66	427.93K	0	$427.93K
2PBs…pZu3	$8.62	391.89K	0	$391.89K
4aQu…iZwc	$8.62	523.96K	0	$523.96K

Rows per page:

1–50 of 98

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BR/WSOL FAQ

Frequently asked questions about the BR/WSOL trading pair on Solana

What is the BR/WSOL trading pair?

BR/WSOL is a DEX trading pair on Solana where BR (Bedrock) is swapped against WSOL (Wrapped Solana).

What is the current BR/WSOL price?

The most recent on-chain trade price for BR/WSOL on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BR/WSOL 24h trading volume?

BR/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $52.35K.

What is BR?

BR (Bedrock) is the base token in the BR/WSOL trading pair on Solana. Its contract address is 8LCh8YKA551PGSJ2CiP5VNTXYc25mRsxxQTHVoy4DrPp. View full BR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BR/WSOL traders?

The top traders leaderboard tracks 98 wallets that have traded BR/WSOL on Solana. Combined volume is approximately $69.77K. The highest-volume wallet traded approximately $10.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is BR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.