SMB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMB/WSOL pair on Solana.

About SMB/WSOL

Base tokenSMB (Solana Monkey Business)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 05:44:00SolanaMeteoraBUYSMB
WSOL
268.18M-19.55$1.64K3700
G7Te…XKtf
20/04 05:44:00SolanaMeteoraSELLSMB
WSOL
219.94M-16.03$1.35K3400
G7Te…XKtf
20/04 05:43:00SolanaMeteoraSELLSMB
WSOL
456.77M-27.32$2.29K5100
G7Te…XKtf
20/04 05:43:00SolanaMeteoraBUYSMB
WSOL
497.4M-29.84$2.5K5900
G7Te…XKtf
20/04 05:43:00SolanaJupiterBUYSMB
WSOL
639.32K-0.04$3.34100-
20/04 05:42:00SolanaMeteoraSELLSMB
WSOL
521.45M-29.24$2.45K5000
G7Te…XKtf
20/04 05:42:00SolanaMeteoraBUYSMB
WSOL
547.54M-30.68$2.58K5800
G7Te…XKtf
20/04 05:42:00SolanaJupiterBUYSMB
WSOL
104.01K-0.00596$0.5100-
20/04 05:41:00SolanaMeteoraBUYSMB
WSOL
763.08M-31.76$2.67K6000
G7Te…XKtf
20/04 05:41:00SolanaMeteoraSELLSMB
WSOL
607.18M-25.19$2.11K4700
G7Te…XKtf
20/04 05:40:00SolanaMeteoraSELLSMB
WSOL
1.5B-492.48$41.35K30000
G7Te…XKtf
20/04 05:40:00SolanaMeteoraBUYSMB
WSOL
879.78M-389.11$32.67K14800
G7Te…XKtf
20/04 05:39:00SolanaMeteoraSELLSMB
WSOL
1.18B-957.18$80.36K35300
G7Te…XKtf
20/04 05:39:00SolanaMeteoraBUYSMB
WSOL
1.13B-901.15$75.66K27600
G7Te…XKtf
20/04 05:38:00SolanaJupiterSELLSMB
WSOL
6.99K-0.01$1.02100-
20/04 05:38:00SolanaMeteoraBUYSMB
WSOL
523.25M-885$74.3K27800
G7Te…XKtf
20/04 05:38:00SolanaMeteoraSELLSMB
WSOL
517.48M-875.52$73.5K35500
G7Te…XKtf
20/04 05:38:00SolanaOKXBUYSMB
WSOL
36.86K-0.06$4.95100-
20/04 05:37:00SolanaOKXBUYSMB
WSOL
6.68K-0.008852$0.74100-
20/04 05:37:00SolanaMeteoraSELLSMB
WSOL
659.71M-841.97$70.69K34600
G7Te…XKtf
20/04 05:37:00SolanaMeteoraBUYSMB
WSOL
685.48M-874.51$73.42K27800
G7Te…XKtf
20/04 05:36:00SolanaMeteoraSELLSMB
WSOL
910.3M-886.77$74.45K35000
G7Te…XKtf
20/04 05:36:00SolanaMeteoraBUYSMB
WSOL
892.47M-865.92$72.7K25900
G7Te…XKtf
20/04 05:36:00SolanaJupiterSELLSMB
WSOL
1.44K-0.001451$0.12100-
20/04 05:35:00SolanaJupiterBUYSMB
WSOL
2.03K-0.002477$0.21200-
20/04 05:35:00SolanaMeteoraBUYSMB
WSOL
850.13M-905.58$76.03K27900
G7Te…XKtf
20/04 05:35:00SolanaMeteoraSELLSMB
WSOL
830.31M-882.54$74.09K34600
G7Te…XKtf
20/04 05:35:00SolanaJupiterSELLSMB
WSOL
581.36-0.000774$0.06100-
20/04 05:34:00SolanaMeteoraBUYSMB
WSOL
707.71M-1.06K$88.73K32400
G7Te…XKtf
20/04 05:34:00SolanaMeteoraSELLSMB
WSOL
762.93M-1.14K$95.73K42400
G7Te…XKtf
20/04 05:33:00SolanaMeteoraBUYSMB
WSOL
688.94M-1.51K$126.64K49100
G7Te…XKtf
20/04 05:33:00SolanaMeteoraSELLSMB
WSOL
727.12M-1.61K$135.53K58700
G7Te…XKtf
20/04 05:32:00SolanaMeteoraSELLSMB
WSOL
420.87M-1.5K$125.86K62100
G7Te…XKtf
20/04 05:32:00SolanaMeteoraBUYSMB
WSOL
421.23M-1.5K$125.82K51500
G7Te…XKtf
20/04 05:31:00SolanaMeteoraBUYSMB
WSOL
356.32M-1.38K$115.78K47800
G7Te…XKtf
20/04 05:31:00SolanaMeteoraSELLSMB
WSOL
369.4M-1.43K$119.85K53800
G7Te…XKtf
20/04 05:30:00SolanaMeteoraSELLSMB
WSOL
238.15M-855.15$71.79K36300
G7Te…XKtf
20/04 05:30:00SolanaMeteoraBUYSMB
WSOL
252.61M-910.07$76.4K31700
G7Te…XKtf
20/04 05:29:00SolanaMeteoraBUYSMB
WSOL
251.37M-893.92$75.09K28600
G7Te…XKtf
20/04 05:29:00SolanaMeteoraSELLSMB
WSOL
265.81M-949.11$79.72K34900
G7Te…XKtf
20/04 05:28:00SolanaMeteoraSELLSMB
WSOL
152.43M-778.24$65.37K35800
G7Te…XKtf
20/04 05:28:00SolanaMeteoraBUYSMB
WSOL
152.57M-778.97$65.43K32700
G7Te…XKtf
20/04 05:27:00SolanaMeteoraSELLSMB
WSOL
193.42M-760.79$63.9K35300
G7Te…XKtf
20/04 05:27:00SolanaJupiterSELLSMB
WSOL
1.02K-0.003812$0.32100-
20/04 05:27:00SolanaMeteoraBUYSMB
WSOL
201.09M-792.79$66.59K30100
G7Te…XKtf
20/04 05:26:00SolanaMeteoraSELLSMB
WSOL
356.66M-825.46$69.34K35500
G7Te…XKtf
20/04 05:26:00SolanaJupiterBUYSMB
WSOL
1.02K-0.00199$0.17100-
20/04 05:26:00SolanaMeteoraBUYSMB
WSOL
389.81M-910.55$76.48K31100
G7Te…XKtf
20/04 05:25:00SolanaMeteoraBUYSMB
WSOL
536.5M-844.53$70.94K26300
G7Te…XKtf
20/04 05:25:00SolanaMeteoraSELLSMB
WSOL
532.99M-838.44$70.43K34600
G7Te…XKtf

SMB/WSOL FAQ

Frequently asked questions about the SMB/WSOL trading pair on Solana

What is the SMB/WSOL trading pair?
SMB/WSOL is a DEX trading pair on Solana where SMB (Solana Monkey Business) is swapped against WSOL (Wrapped Solana).
What is SMB?
SMB (Solana Monkey Business) is the base token in the SMB/WSOL trading pair on Solana. Its contract address is 8L93KS5jQqSXK6Tj3TfcXWMkCjTmj4hRg7daBaga2qPm. View full SMB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SMB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SMB/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SMB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SMB/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.