chadjak/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the chadjak/SOL pair on Solana.

About chadjak/SOL

Base tokenchadjak

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

chadjak/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for chadjak/SOL

Total volume$773

Buy volume$211 (15 trades)

Sell volume$562 (35 trades)

Avg trade size$15

Largest trade$61

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.3% · Sell 72.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 49m 57s ago	$0.000002	SELL	0.05SOL	$4.23	Pumpfun	Hxed…NZPc
3h 5m 3s ago	$0.000002	SELL	0.17SOL	$14.06	Pumpfun	Hxed…NZPc
3h 6m 15s ago	$0.000002	SELL	0.09SOL	$7.23	Pumpfun	Hxed…NZPc
3h 7m 23s ago	$0.000002	SELL	0.1SOL	$7.8	Pumpfun	Hxed…NZPc
3h 7m 56s ago	$0.000002	SELL	0.02SOL	$1.41	Pumpfun	Hxed…NZPc
3h 7m 56s ago	$0.000002	SELL	0.02SOL	$1.44	Pumpfun	Hxed…NZPc
3h 8m 42s ago	$0.000002	SELL	0.31SOL	$25.09	Pumpfun	Hxed…NZPc
3h 9m 20s ago	$0.000002	SELL	0.004823SOL	$0.4	Pumpfun	Hxed…NZPc
3h 9m 46s ago	$0.000002	SELL	0.001896SOL	$0.16	Pumpfun	Hxed…NZPc
3h 10m 29s ago	$0.000002	SELL	0.04SOL	$3.08	Pumpfun	Hxed…NZPc
3h 10m 39s ago	$0.000002	SELL	0.56SOL	$46.36	Pumpfun	Hxed…NZPc
3h 10m 41s ago	$0.000002	SELL	0.04SOL	$2.9	Pumpfun	Hxed…NZPc
3h 10m 45s ago	$0.000003	BUY	0.004928SOL	$0.4	Pumpfun	Hxed…NZPc
3h 11m 49s ago	$0.000002	SELL	0.05SOL	$3.75	Pumpfun	Hxed…NZPc
3h 11m 59s ago	$0.000003	SELL	0.05SOL	$3.93	Pumpfun	Hxed…NZPc
3h 12m 0s ago	$0.000003	SELL	0.06SOL	$5.18	Pumpfun	Hxed…NZPc
3h 12m 27s ago	$0.000003	SELL	0.02SOL	$1.31	Pumpfun	Hxed…NZPc
3h 12m 29s ago	$0.000003	SELL	0.34SOL	$27.75	Pumpfun	Hxed…NZPc
3h 12m 32s ago	$0.000003	SELL	0.02SOL	$1.4	Pumpfun	Hxed…NZPc
3h 12m 38s ago	$0.000003	BUY	0.1SOL	$8.13	Pumpfun	Hxed…NZPc
3h 12m 40s ago	$0.000003	SELL	0.27SOL	$21.91	Pumpfun	Hxed…NZPc
3h 12m 52s ago	$0.000003	SELL	0.000003SOL	$0.000264	Pumpfun	Hxed…NZPc
3h 12m 55s ago	$0.000003	SELL	0.74SOL	$60.8	Pumpfun	Hxed…NZPc
3h 12m 59s ago	$0.000003	SELL	0.05SOL	$4.34	Pumpfun	Hxed…NZPc
3h 13m 6s ago	$0.000003	SELL	0.2SOL	$16.41	Pumpfun	Hxed…NZPc
3h 13m 8s ago	$0.000003	BUY	0.5SOL	$41.02	Pumpfun	Hxed…NZPc
3h 13m 11s ago	$0.000003	SELL	0.46SOL	$37.99	Pumpfun	Hxed…NZPc
3h 13m 12s ago	$0.000003	SELL	0.43SOL	$35.39	Pumpfun	Hxed…NZPc
3h 13m 12s ago	$0.000003	SELL	0.44SOL	$35.72	Pumpfun	Hxed…NZPc
3h 13m 16s ago	$0.000003	BUY	0.02SOL	$1.62	Pumpfun	Hxed…NZPc
3h 13m 17s ago	$0.000003	BUY	0.1SOL	$8.06	Pumpfun	Hxed…NZPc
3h 13m 21s ago	$0.000003	BUY	0.49SOL	$40.11	Pumpfun	Hxed…NZPc
3h 13m 27s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfun	Hxed…NZPc
3h 13m 29s ago	$0.000003	BUY	0.09SOL	$7.44	Pumpfun	Hxed…NZPc
3h 13m 30s ago	$0.000003	BUY	0.03SOL	$2.43	Pumpfun	Hxed…NZPc
3h 13m 38s ago	$0.000003	SELL	0.48SOL	$39.24	Pumpfun	Hxed…NZPc
3h 13m 40s ago	$0.000003	BUY	0.25SOL	$20.32	Pumpfun	Hxed…NZPc
3h 13m 41s ago	$0.000003	SELL	0.02SOL	$1.62	Pumpfun	Hxed…NZPc
3h 13m 46s ago	$0.000003	BUY	0.000196SOL	$0.02	Pumpfun	Hxed…NZPc
3h 13m 54s ago	$0.000003	BUY	0.05SOL	$4.04	Pumpfun	Hxed…NZPc
3h 13m 55s ago	$0.000003	SELL	0.07SOL	$5.61	Pumpfun	Hxed…NZPc
3h 13m 56s ago	$0.000003	SELL	0.004516SOL	$0.37	Pumpfun	Hxed…NZPc
3h 13m 57s ago	$0.000003	BUY	0.000098SOL	$0.008022	Pumpfun	Hxed…NZPc
3h 13m 58s ago	$0.000003	BUY	0.29SOL	$24.18	Pumpfun	Hxed…NZPc
3h 13m 59s ago	$0.000003	SELL	0.47SOL	$38.51	Pumpfun	Hxed…NZPc
3h 13m 59s ago	$0.000003	SELL	0.17SOL	$13.95	Pumpfun	Hxed…NZPc
3h 14m 1s ago	$0.000003	BUY	0.17SOL	$14.12	Pumpfun	Hxed…NZPc
3h 14m 3s ago	$0.000003	SELL	0.53SOL	$43.67	Pumpfun	Hxed…NZPc
3h 14m 3s ago	$0.000003	BUY	0.48SOL	$39	Pumpfun	Hxed…NZPc
3h 14m 3s ago	$0.000003	SELL	0.58SOL	$47.82	Pumpfun	Hxed…NZPc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.23	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HvSn…oJu1	$705.33	49.95M	49.95M	$99.91M
HXtv…Rpem	$601.13	56.75M	56.75M	$113.49M
7ZSt…cMPn	$558.35	66.29M	66.29M	$132.57M
H1zz…For6	$495.11	54.39M	54.39M	$108.79M
2BL2…1WUC	$473.95	38.98M	38.98M	$77.96M
HDCB…Fi6D	$466.01	35.02M	35.02M	$70.05M
Fefj…Z85r	$398.05	31.2M	31.2M	$62.41M
3axy…TMfY	$389.88	31.09M	31.09M	$62.18M
8N1X…y1W6	$357.3	42.01M	42.01M	$84.03M
9ns2…fxf4	$353.05	26.48M	26.48M	$52.96M
7sVA…QXRd	$334.15	25.16M	25.16M	$50.31M
2Ejy…QGtN	$327.46	21.83M	21.83M	$43.66M
AmTi…Beag	$325.75	21.76M	21.76M	$43.52M
2vZU…egmj	$316.61	27.14M	27.14M	$54.27M
BD9d…tdQr	$315.9	25.37M	25.37M	$50.73M
N2Wj…jaLw	$305.09	20.21M	20.21M	$40.42M
6x5a…1vSL	$302.9	23.97M	23.97M	$47.93M
5Uco…igs9	$301.04	22.06M	22.06M	$44.11M
BJJ9…vtG1	$297.83	25.94M	25.94M	$51.89M
5q5s…3TbT	$282.48	33.36M	33.36M	$66.71M
5QaH…n81M	$282.14	22.37M	22.37M	$44.74M
5qzW…4PA1	$252.56	22.81M	22.81M	$45.61M
HQBe…z6TZ	$248.15	20.02M	20.02M	$40.03M
4CDB…q6vr	$237.69	16.65M	16.65M	$33.29M
BsuN…im84	$234.99	19.25M	19.25M	$38.5M
Hjud…Yemw	$226.49	26.38M	26.38M	$52.75M
BwgV…5YUp	$220.77	16.75M	16.75M	$33.5M
EsTG…SiWh	$214.82	19.77M	19.77M	$39.55M
BocM…mVuh	$214.81	24.88M	24.88M	$49.76M
9Xdw…GE1V	$214.48	19.94M	19.94M	$39.89M
43H6…HQ2g	$194.72	20.25M	20.25M	$40.5M
5aEV…ETkp	$193.86	22.97M	22.97M	$45.95M
Hotw…soVB	$190.81	19.26M	19.26M	$38.52M
XR9j…SuDr	$186.36	17.79M	17.79M	$35.58M
C61P…637q	$185.53	12.81M	12.81M	$25.62M
86uK…Ma7f	$175.93	14.32M	14.32M	$28.64M
Bpke…AzT2	$175.33	14.98M	14.98M	$29.96M
DY5e…6W1e	$174.04	16.84M	16.84M	$33.69M
75Se…ee1W	$172.1	16.86M	16.86M	$33.72M
J6A6…7u4T	$162.7	10.7M	10.7M	$21.4M
haqq…QgWq	$161.91	12.82M	12.82M	$25.64M
8FUm…FNXZ	$161.35	14.88M	14.88M	$29.76M
Aj4m…y8dJ	$159.09	13.59M	13.59M	$27.17M
86Ym…uFPV	$148.44	9.43M	9.43M	$18.86M
9PN1…3f3z	$147.21	12.39M	12.39M	$24.79M
64hP…4AEz	$146.36	14.31M	14.31M	$28.62M
CyBZ…X8MR	$145.43	12.11M	12.11M	$24.22M
FfUB…zweR	$144.96	11.35M	11.35M	$22.69M
B6rn…vAZC	$144.65	11.64M	11.64M	$23.29M
GwWv…n8ar	$139.99	11.69M	11.69M	$23.37M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Hxed…NZPc	-	$1.79

Get API

chadjak/SOL FAQ

Frequently asked questions about the chadjak/SOL trading pair on Solana

What is the chadjak/SOL trading pair?

chadjak/SOL is a DEX trading pair on Solana where chadjak is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current chadjak/SOL price?

The most recent on-chain trade price for chadjak/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.23.

What is the chadjak/SOL price change?

Based on the highest-volume DEX market for chadjak/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the chadjak/SOL 24h trading volume?

chadjak/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $772.65. Across all DEX markets, the 24h volume is approximately $4.23.

Where is chadjak/SOL traded?

chadjak/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is chadjak?

chadjak is the base token in the chadjak/SOL trading pair on Solana. Its contract address is 8L5ShBXF4VCodtzY1urvWwYZqLjDMNQK6pBRHBC2pump. View full chadjak analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the chadjak/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does chadjak/SOL have?

chadjak/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top chadjak/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded chadjak/SOL on Solana. Combined volume is approximately $18.07K. The highest-volume wallet traded approximately $705.33. Use the Top Traders tab to identify whales and track smart money flows.

Is chadjak/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for chadjak/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get chadjak/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own chadjak/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.