🧲/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🧲/WSOL pair on Solana.

About 🧲/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 12:52:00SolanaPumpswapBUY🧲432.7K-0.007896$0.66100
09/04 21:07:00SolanaPumpswapSELL🧲26.55K-0.000478$0.04100
09/04 21:01:00SolanaPumpswapSELL🧲35.4M-0.66$55.79100
09/04 20:54:00SolanaPumpswapSELL🧲186.59M-4.17$351.62200
09/04 20:54:00SolanaPumpswapBUY🧲35.4M-0.7$59.23200
09/04 20:53:00SolanaJupiterBUY🧲1.14M-0.05$4.21100-
09/04 20:53:00SolanaPumpswapSELL🧲322.64M-11.01$928.53200
09/04 20:53:00SolanaPumpswapBUY🧲1.14M-0.05$4.16100
09/04 20:52:00SolanaPumpswapBUY🧲160.2M-5.53$466.12300
09/04 20:52:00SolanaJupiterBUY🧲160.17M-5.59$471.77200-
09/04 20:50:00SolanaOKXSELL🧲140.28M-5.09$429.01200-
09/04 20:50:00SolanaPumpswapSELL🧲280.56M-9.27$781.82400
09/04 20:48:00SolanaPumpswapBUY🧲46.93M-1.78$149.8100
09/04 20:48:00SolanaJupiterBUY🧲46.93M-1.8$151.64100-
09/04 20:46:00SolanaPumpswapBUY🧲94.87M-2.96$249.66100
09/04 20:46:00SolanaJupiterBUY🧲94.87M-3$252.73100-
09/04 20:44:00SolanaPumpswapBUY🧲45.41M-1.18$99.87100
09/04 20:44:00SolanaJupiterBUY🧲45.41M-1.2$101.09100-
09/04 20:43:00SolanaJupiterBUY🧲73.68M-1.95$164.28100-
09/04 20:43:00SolanaPumpswapBUY🧲73.68M-1.92$162.28100
09/04 20:43:00SolanaPumpswapSELL🧲59.67M-1.56$131.89300
09/04 20:20:00SolanaPumpswapSELL🧲9.14M-0.22$18.4100
09/04 19:03:00SolanaPumpswapSELL🧲44.89K-0.001082$0.09100
09/04 18:27:00SolanaPumpswapSELL🧲2.32M-0.06$4.71100
09/04 18:17:00SolanaJupiterBUY🧲37.25M-0.99$82.86100-
09/04 18:17:00SolanaPumpswapBUY🧲37.25M-0.98$81.85100
09/04 18:17:00SolanaPumpswapSELL🧲46.37M-1.19$99.54100
09/04 18:15:00SolanaPumpswapBUY🧲20.31M-0.5$41.67200
09/04 18:15:00SolanaJupiterBUY🧲20.31M-0.5$42.18200-
09/04 18:14:00SolanaPumpswapBUY🧲3.31M-0.08$6.61100
09/04 18:14:00SolanaJupiterBUY🧲3.31M-0.08$6.7100-
09/04 18:14:00SolanaPumpswapSELL🧲152.01K-0.00359$0.3100
09/04 18:13:00SolanaJupiterBUY🧲332.64K-0.007992$0.67200-
09/04 18:13:00SolanaPumpswapBUY🧲332.64K-0.007895$0.66200
09/04 18:09:00SolanaPumpswapSELL🧲10.6K-0.000248$0.02100
09/04 18:07:00SolanaJupiterBUY🧲5.02M-0.12$10.04100-
09/04 18:07:00SolanaPumpswapBUY🧲14.01M-0.33$27.41200
09/04 18:06:00SolanaJupiterBUY🧲859.74K-0.02$1.67100-
09/04 18:06:00SolanaPumpswapBUY🧲859.74K-0.02$1.65100
09/04 18:05:00SolanaPumpswapSELL🧲1.9K-0.000043$0.003613200
09/04 18:04:00SolanaPumpswapSELL🧲70.62K-0.001599$0.13100
09/04 18:01:00SolanaPumpswapBUY🧲53.2M-5.73$480.389100
09/04 18:01:00SolanaJupiterBUY🧲45.26M-1$83.69200-
09/04 18:01:00SolanaPumpswapSELL🧲789.91M-103.93$8.71K5200
09/04 18:00:00SolanaJupiterBUY🧲4.44K-0.004796$0.4100-
09/04 18:00:00SolanaPumpswapBUY🧲15.71M-15.49$1.3K40500
09/04 18:00:00SolanaPumpswapSELL🧲32.88M-30.68$2.57K22900
09/04 17:59:00SolanaPumpswapSELL🧲36.9M-43.49$3.68K37300
09/04 17:59:00SolanaPumpswapBUY🧲2.31M-3.18$269.0749900
09/04 17:54:00SolanaPumpswapSELL🧲868.69-0.001166$0.1100

🧲/WSOL FAQ

Frequently asked questions about the 🧲/WSOL trading pair on Solana

What is the 🧲/WSOL trading pair?
🧲/WSOL is a DEX trading pair on Solana where 🧲 (gigantic money magnet) is swapped against WSOL (Wrapped Solana).
What is 🧲?
🧲 (gigantic money magnet) is the base token in the 🧲/WSOL trading pair on Solana. Its contract address is 8L5JAfabAXfQHbBARMfhf9KRgYxqVydCGXH5H7KRpump. View full 🧲 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🧲/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 🧲/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🧲/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🧲/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🧲/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.