FALCON9/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FALCON9/WSOL pair on Solana.

About FALCON9/WSOL

Base tokenFALCON9
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 19:12:00SolanaJupiterSELLFALCON9
WSOL
99.48K-0.002785$0.23100-
12/04 19:12:00SolanaRaydiumSELLFALCON9
WSOL
99.48K-0.002785$0.23100
5kQV…LLBi
11/04 17:31:00SolanaRaydiumSELLFALCON9
WSOL
33.77M-0.99$83.56100
5kQV…LLBi
11/04 17:21:00SolanaRaydiumBUYFALCON9
WSOL
51M-1.49$126.05300
5kQV…LLBi
01/04 09:05:00SolanaRaydiumSELLFALCON9
WSOL
34.1M-1$83.01100
5kQV…LLBi
31/03 07:02:00SolanaRaydiumBUYFALCON9
WSOL
34.1M-1$82.74100
5kQV…LLBi
31/03 06:34:00SolanaRaydiumSELLFALCON9
WSOL
20.8M-0.6$49.75100
5kQV…LLBi
31/03 04:38:00SolanaRaydiumBUYFALCON9
WSOL
20.8M-0.6$50.04100
5kQV…LLBi
29/03 07:48:00SolanaRaydiumSELLFALCON9
WSOL
2.27M-0.06$5.24200
5kQV…LLBi
27/03 21:33:00SolanaRaydiumSELLFALCON9
WSOL
170.78K-0.004794$0.4100
5kQV…LLBi
27/03 21:33:00SolanaJupiterSELLFALCON9
WSOL
170.78K-0.004794$0.4100-
27/03 21:30:00SolanaJupiterSELLFALCON9
WSOL
173.82K-0.004881$0.4100-
27/03 21:30:00SolanaRaydiumSELLFALCON9
WSOL
173.82K-0.004881$0.4100
5kQV…LLBi
27/03 12:39:00SolanaJupiterSELLFALCON9
WSOL
170.19K-0.004781$0.4100-
27/03 12:39:00SolanaRaydiumSELLFALCON9
WSOL
170.19K-0.004781$0.4100
5kQV…LLBi
27/03 11:30:00SolanaRaydiumSELLFALCON9
WSOL
112.51K-0.003162$0.26100
5kQV…LLBi
27/03 11:30:00SolanaJupiterSELLFALCON9
WSOL
112.51K-0.003162$0.26100-
27/03 09:48:00SolanaRaydiumSELLFALCON9
WSOL
343.92K-0.009668$0.82200
5kQV…LLBi
27/03 09:48:00SolanaJupiterSELLFALCON9
WSOL
343.92K-0.009668$0.82200-
27/03 06:06:00SolanaRaydiumSELLFALCON9
WSOL
1.02M-0.03$2.46100
5kQV…LLBi
26/03 05:32:00SolanaRaydiumSELLFALCON9
WSOL
221.58K-0.006247$0.56100
5kQV…LLBi
26/03 05:32:00SolanaJupiterSELLFALCON9
WSOL
221.58K-0.006247$0.56100-
24/03 18:00:00SolanaRaydiumSELLFALCON9
WSOL
1.33M-0.04$3.35100
5kQV…LLBi
24/03 18:00:00SolanaJupiterSELLFALCON9
WSOL
1.33M-0.04$3.35100-
24/03 17:52:00SolanaRaydiumSELLFALCON9
WSOL
727.74K-0.02$1.84100
5kQV…LLBi
24/03 17:52:00SolanaJupiterSELLFALCON9
WSOL
727.74K-0.02$1.84100-
24/03 15:23:00SolanaRaydiumSELLFALCON9
WSOL
262.69K-0.007447$0.67100
5kQV…LLBi
24/03 15:23:00SolanaJupiterSELLFALCON9
WSOL
262.69K-0.007447$0.67100-
21/03 20:38:00SolanaJupiterSELLFALCON9
WSOL
634.65K-0.02$1.62200-
21/03 20:38:00SolanaRaydiumSELLFALCON9
WSOL
634.65K-0.02$1.62200
5kQV…LLBi
21/03 20:18:00SolanaJupiterSELLFALCON9
WSOL
781.36K-0.02$2100-
21/03 20:18:00SolanaRaydiumSELLFALCON9
WSOL
781.36K-0.02$2100
5kQV…LLBi
21/03 19:36:00SolanaRaydiumSELLFALCON9
WSOL
1.45M-0.04$3.71100
5kQV…LLBi
21/03 19:36:00SolanaJupiterSELLFALCON9
WSOL
1.45M-0.04$3.71100-

FALCON9/WSOL FAQ

Frequently asked questions about the FALCON9/WSOL trading pair on Solana

What is the FALCON9/WSOL trading pair?
FALCON9/WSOL is a DEX trading pair on Solana where FALCON9 is swapped against WSOL (Wrapped Solana).
What is FALCON9?
FALCON9 is the base token in the FALCON9/WSOL trading pair on Solana. Its contract address is 8Ky6N12g8E9MCEXNeSw329EiSNBoHRB2Ei41hHBxpump. View full FALCON9 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FALCON9/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FALCON9/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FALCON9/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FALCON9/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FALCON9/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.