柴/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 柴/SOL pair on Solana.

About 柴/SOL

Base token柴 (Anti-AI Shiba)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

柴/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 柴/SOL

Total volume$2,535

Buy volume$828 (18 trades)

Sell volume$1,707 (32 trades)

Avg trade size$51

Largest trade$297

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.7% · Sell 67.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 32m 8s ago	$0.000002	SELL	0.02SOL	$1.44	Pumpfun	4mer…bQdj
6h 32m 9s ago	$0.000002	SELL	0.02SOL	$1.5	Pumpfun	4mer…bQdj
6h 40m 9s ago	$0.000002	SELL	0.1SOL	$8.68	Pumpfun	4mer…bQdj
6h 41m 41s ago	$0.000002	SELL	0.02SOL	$2.19	Pumpfun	4mer…bQdj
6h 42m 14s ago	$0.000003	BUY	0.02SOL	$2.23	Pumpfun	4mer…bQdj
6h 46m 32s ago	$0.000003	SELL	0.24SOL	$21.43	Pumpfun	4mer…bQdj
6h 46m 32s ago	$0.000003	SELL	0.02SOL	$1.88	Pumpfun	4mer…bQdj
6h 46m 52s ago	$0.000003	BUY	0.24SOL	$21.67	Pumpfun	4mer…bQdj
6h 46m 53s ago	$0.000003	SELL	0.42SOL	$37.9	Pumpfun	4mer…bQdj
6h 46m 53s ago	$0.000003	SELL	0.91SOL	$81.3	Pumpfun	4mer…bQdj
6h 46m 53s ago	$0.000003	SELL	0.85SOL	$76.34	Pumpfun	4mer…bQdj
6h 46m 56s ago	$0.000003	SELL	0.75SOL	$67.13	Pumpfun	4mer…bQdj
6h 46m 56s ago	$0.000003	SELL	0.86SOL	$76.46	Pumpfun	4mer…bQdj
6h 46m 56s ago	$0.000003	SELL	1.1SOL	$98.7	Pumpfun	4mer…bQdj
6h 46m 57s ago	$0.000003	SELL	0.15SOL	$13.47	Pumpfun	4mer…bQdj
6h 46m 57s ago	$0.000003	BUY	0.03SOL	$2.56	Pumpfun	4mer…bQdj
6h 46m 58s ago	$0.000003	BUY	0.44SOL	$39.24	Pumpfun	4mer…bQdj
6h 46m 58s ago	$0.000003	BUY	0.15SOL	$13.28	Pumpfun	4mer…bQdj
6h 46m 58s ago	$0.000003	BUY	0.9SOL	$80.14	Pumpfun	4mer…bQdj
6h 46m 59s ago	$0.000003	BUY	1.03SOL	$92.18	Pumpfun	4mer…bQdj
6h 46m 59s ago	$0.000003	BUY	0.74SOL	$66.11	Pumpfun	4mer…bQdj
6h 47m 0s ago	$0.000003	SELL	0.14SOL	$12.53	Pumpfun	4mer…bQdj
6h 47m 0s ago	$0.000003	SELL	0.29SOL	$26.12	Pumpfun	4mer…bQdj
6h 47m 0s ago	$0.000003	SELL	0.86SOL	$76.83	Pumpfun	4mer…bQdj
6h 47m 0s ago	$0.000003	SELL	0.21SOL	$18.86	Pumpfun	4mer…bQdj
6h 47m 0s ago	$0.000003	SELL	0.91SOL	$81.03	Pumpfun	4mer…bQdj
6h 47m 0s ago	$0.000003	SELL	0.83SOL	$74.38	Pumpfun	4mer…bQdj
6h 47m 0s ago	$0.000004	SELL	1.19SOL	$106.13	Pumpfun	4mer…bQdj
6h 47m 1s ago	$0.000004	SELL	2.53SOL	$226.19	Pumpfun	4mer…bQdj
6h 47m 2s ago	$0.000004	SELL	0.1SOL	$8.54	Pumpfun	4mer…bQdj
6h 47m 2s ago	$0.000005	BUY	0.8SOL	$71.24	Pumpfun	4mer…bQdj
6h 47m 2s ago	$0.000005	SELL	0.11SOL	$9.98	Pumpfun	4mer…bQdj
6h 47m 2s ago	$0.000004	SELL	2.72SOL	$242.73	Pumpfun	4mer…bQdj
6h 47m 3s ago	$0.000004	BUY	0.1SOL	$8.85	Pumpfun	4mer…bQdj
6h 47m 3s ago	$0.000004	BUY	0.3SOL	$26.92	Pumpfun	4mer…bQdj
6h 47m 3s ago	$0.000004	BUY	0.32SOL	$28.55	Pumpfun	4mer…bQdj
6h 47m 3s ago	$0.000004	BUY	0.66SOL	$59.18	Pumpfun	4mer…bQdj
6h 47m 3s ago	$0.000004	SELL	0.000086SOL	$0.007681	Pumpfun	4mer…bQdj
6h 47m 3s ago	$0.000004	SELL	0.01SOL	$1.25	Pumpfun	4mer…bQdj
6h 47m 3s ago	$0.000005	BUY	0.98SOL	$87.91	Pumpfun	4mer…bQdj
6h 47m 4s ago	$0.000004	BUY	0.1SOL	$8.96	Pumpfun	4mer…bQdj
6h 47m 4s ago	$0.000004	SELL	3.32SOL	$296.59	Pumpfun	4mer…bQdj
6h 47m 5s ago	$0.000005	SELL	0.02SOL	$1.41	Pumpfun	4mer…bQdj
6h 47m 5s ago	$0.000005	SELL	0.02SOL	$1.47	Pumpfun	4mer…bQdj
6h 47m 5s ago	$0.000005	SELL	0.02SOL	$1.47	Pumpfun	4mer…bQdj
6h 47m 5s ago	$0.000005	SELL	0.35SOL	$31.31	Pumpfun	4mer…bQdj
6h 47m 5s ago	$0.000005	BUY	0.000099SOL	$0.008853	Pumpfun	4mer…bQdj
6h 47m 5s ago	$0.000005	BUY	1.12SOL	$99.66	Pumpfun	4mer…bQdj
6h 47m 5s ago	$0.000005	SELL	0.02SOL	$2.09	Pumpfun	4mer…bQdj
6h 47m 5s ago	$0.000005	BUY	1.33SOL	$119.11	Pumpfun	4mer…bQdj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Awne…7D9X	$473.11	66.29M	66.29M	$132.57M
EVuD…8gKy	$421.51	57.89M	57.89M	$115.78M
4vvu…XCyd	$404.61	53.98M	53.98M	$107.95M
FzHK…xCxx	$382.2	55.68M	55.68M	$111.35M
BvKp…CKEi	$364.65	52.83M	52.83M	$105.66M
FmoQ…J1nB	$352.55	50.62M	50.62M	$101.24M
5tzd…vKDD	$235.58	30.84M	30.84M	$61.68M
Grfg…Bq5L	$208.45	30.69M	30.69M	$61.39M
Bckx…5ijX	$204.55	27.23M	27.23M	$54.47M
NULL…7qZh	$189.65	26.27M	26.27M	$52.54M
5fqK…41Gw	$109.14	14.95M	14.95M	$29.9M
97jv…GRmL	$103.9	12.88M	12.88M	$25.75M
ADkq…sTDs	$61.97	9.13M	9.13M	$18.26M
5MK5…RDgM	$43.1	8.52M	8.52M	$17.03M
5QxG…xcXm	$30.01	4.44M	4.44M	$8.88M
GEcF…VGhc	$22.15	3.5M	3.5M	$7M
6cG2…oCK8	$18.94	2.15M	2.15M	$4.3M
6TzU…d3Z2	$17.4	2.04M	2.04M	$4.08M
FfqT…Q1o3	$9.14	1.21M	1.21M	$2.42M
9wk7…HMiB	$8.73	1.17M	1.17M	$2.33M
8SGT…ufY7	$4.44	742.56K	742.56K	$1.49M
FVui…AoFX	$4.42	880.82K	880.82K	$1.76M
HH3E…seYc	$3.86	444.55K	444.55K	$889.09K
8dJ1…MkyY	$0.02	1.79K	1.79K	$3.59K
8zh7…4hZq	$0.000007	0.86	0.86	$1.71

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4mer…bQdj	-	$0.17

Get API

柴/SOL FAQ

Frequently asked questions about the 柴/SOL trading pair on Solana

What is the 柴/SOL trading pair?

柴/SOL is a DEX trading pair on Solana where 柴 (Anti-AI Shiba) is swapped against SOL (Solana).

What is the current 柴/SOL price?

The most recent on-chain trade price for 柴/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 柴/SOL 24h trading volume?

柴/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.54K.

What is 柴?

柴 (Anti-AI Shiba) is the base token in the 柴/SOL trading pair on Solana. Its contract address is 8KtDni6ApU6dASLgm2rDGaBF44D8eEU41A6vY3dDpump. View full 柴 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 柴/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 柴/SOL have?

柴/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 柴/SOL traders?

The top traders leaderboard tracks 25 wallets that have traded 柴/SOL on Solana. Combined volume is approximately $3.67K. The highest-volume wallet traded approximately $473.11. Use the Top Traders tab to identify whales and track smart money flows.

Is 柴/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 柴/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 柴/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 柴/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.