0.5x/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0.5x/WSOL pair on Solana.

About 0.5x/WSOL

Base token0.5x (0.5x dog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

0.5x/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 0.5x/WSOL

Total volume$994

Buy volume$0 (0 trades)

Sell volume$994 (50 trades)

Avg trade size$20

Largest trade$118

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
55m 4s ago	$0.000002	SELL	0.03WSOL	$2.92	OKX	-
55m 4s ago	$0.000002	SELL	0.03WSOL	$2.94	Raydium	Duz7…esv8
55m 44s ago	$0.000002	SELL	0.03WSOL	$2.39	Raydium	Duz7…esv8
55m 44s ago	$0.000002	SELL	0.007011WSOL	$0.6	Raydium	Duz7…esv8
55m 44s ago	$0.000003	SELL	0.08WSOL	$7.2	Raydium	Duz7…esv8
55m 44s ago	$0.000003	SELL	0.04WSOL	$3.66	Raydium	Duz7…esv8
55m 44s ago	$0.000003	SELL	0.39WSOL	$33.38	Raydium	Duz7…esv8
55m 44s ago	$0.000003	SELL	0.007293WSOL	$0.62	Raydium	Duz7…esv8
55m 44s ago	$0.000003	SELL	0.59WSOL	$49.95	Raydium	Duz7…esv8
55m 44s ago	$0.000003	SELL	0.54WSOL	$45.71	Raydium	Duz7…esv8
55m 44s ago	$0.000003	SELL	0.02WSOL	$2.12	Raydium	Duz7…esv8
55m 44s ago	$0.000003	SELL	0.13WSOL	$11.26	Raydium	Duz7…esv8
55m 44s ago	$0.000003	SELL	0.25WSOL	$21.07	Raydium	Duz7…esv8
55m 44s ago	$0.000003	SELL	0.05WSOL	$4.34	Raydium	Duz7…esv8
55m 44s ago	$0.000003	SELL	0.13WSOL	$11.2	Raydium	Duz7…esv8
55m 44s ago	$0.000003	SELL	0.39WSOL	$33	Raydium	Duz7…esv8
55m 44s ago	$0.000003	SELL	0.22WSOL	$18.65	Raydium	Duz7…esv8
55m 44s ago	$0.000003	SELL	0.23WSOL	$19.65	Raydium	Duz7…esv8
55m 44s ago	$0.000003	SELL	0.05WSOL	$3.92	Raydium	Duz7…esv8
55m 44s ago	$0.000003	SELL	0.28WSOL	$23.83	Raydium	Duz7…esv8
55m 44s ago	$0.000003	SELL	0.18WSOL	$15.58	Raydium	Duz7…esv8
55m 44s ago	$0.000003	SELL	0.23WSOL	$19.84	Raydium	Duz7…esv8
55m 44s ago	$0.000002	SELL	0.22WSOL	$19.08	Raydium	Duz7…esv8
55m 44s ago	$0.000002	SELL	0.01WSOL	$1.11	Raydium	Duz7…esv8
55m 44s ago	$0.000002	SELL	0.02WSOL	$1.33	Raydium	Duz7…esv8
55m 44s ago	$0.000003	SELL	0.08WSOL	$6.41	Raydium	Duz7…esv8
55m 44s ago	$0.000002	SELL	0.26WSOL	$21.78	Raydium	Duz7…esv8
55m 44s ago	$0.000002	SELL	0.35WSOL	$29.49	Raydium	Duz7…esv8
55m 44s ago	$0.000002	SELL	0.18WSOL	$15.44	Raydium	Duz7…esv8
55m 44s ago	$0.000002	SELL	0.13WSOL	$11.5	Raydium	Duz7…esv8
55m 44s ago	$0.000002	SELL	0.32WSOL	$27.72	Raydium	Duz7…esv8
55m 44s ago	$0.000002	SELL	0.04WSOL	$3.82	Raydium	Duz7…esv8
55m 44s ago	$0.000002	SELL	0.34WSOL	$29.37	Raydium	Duz7…esv8
55m 44s ago	$0.000002	SELL	0.3WSOL	$25.85	Raydium	Duz7…esv8
55m 44s ago	$0.000002	SELL	0.02WSOL	$1.3	Raydium	Duz7…esv8
55m 44s ago	$0.000002	SELL	0.02WSOL	$1.3	Raydium	Duz7…esv8
55m 44s ago	$0.000002	SELL	0.17WSOL	$14.61	Raydium	Duz7…esv8
55m 44s ago	$0.000002	SELL	0.15WSOL	$12.72	Raydium	Duz7…esv8
55m 44s ago	$0.000002	SELL	0.2WSOL	$17.13	Raydium	Duz7…esv8
55m 44s ago	$0.000002	SELL	0.05WSOL	$4.2	Raydium	Duz7…esv8
55m 44s ago	$0.000002	SELL	0.21WSOL	$18.02	Raydium	Duz7…esv8
55m 44s ago	$0.000003	SELL	0.2WSOL	$17.06	Raydium	Duz7…esv8
55m 45s ago	$0.000006	SELL	0.34WSOL	$28.79	Raydium	Duz7…esv8
55m 45s ago	$0.000005	SELL	0.85WSOL	$72.86	Raydium	Duz7…esv8
55m 45s ago	$0.000006	SELL	0.07WSOL	$6.35	Raydium	Duz7…esv8
55m 45s ago	$0.000006	SELL	0.53WSOL	$44.92	Raydium	Duz7…esv8
55m 45s ago	$0.000006	SELL	0.53WSOL	$45.01	Raydium	Duz7…esv8
55m 45s ago	$0.000007	SELL	0.11WSOL	$9.08	Raydium	Duz7…esv8
55m 45s ago	$0.000006	SELL	1.38WSOL	$117.51	Raydium	Duz7…esv8
55m 45s ago	$0.000007	SELL	0.66WSOL	$56.28	Raydium	Duz7…esv8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$19.94K	4K	$0.00	0.00%	-85.54%	-94.19%
Jupiter	$21.55	6	$0.00	0.00%	0.00%	-46.15%
OKX	$2.92	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G5kp…x1jY	$4.96K	688.21M	12.61M	$700.82M
8hoW…o9Qr	$4.08K	19.32M	28.97M	$48.28M
Aats…LKfw	$3.08K	30.77M	37.01M	$67.78M
BPum…2NUU	$2.82K	21.15M	29.34M	$50.49M
2QW4…zGXt	$2.75K	21.06M	28.97M	$50.03M
FzRZ…vnrz	$2.66K	18.26M	25.69M	$43.95M
HAEG…XJVJ	$2.64K	19.35M	27.75M	$47.11M
8Ykq…xQFq	$2.6K	22.21M	30.67M	$52.88M
BRXY…PP64	$2.53K	25.57M	33.97M	$59.55M
6VUP…eytQ	$2.34K	23.3M	30.79M	$54.09M
EEHX…DJJR	$2.33K	16.98M	20.59M	$37.57M
3oDu…9xbj	$2.02K	20.29M	28.76M	$49.04M
8WrK…2zU7	$2K	24.92M	34.99M	$59.91M
BVVQ…QRw1	$1.96K	13.56M	20.85M	$34.41M
FftB…dCoD	$1.85K	17.58M	22.16M	$39.73M
XtK1…ZFc1	$1.76K	17.29M	24.65M	$41.94M
6Hkw…VXCL	$1.75K	17.56M	22.07M	$39.63M
2paG…RKaZ	$1.7K	18.46M	27.97M	$46.43M
Aeed…gPfh	$1.62K	12.6M	22.04M	$34.64M
4WDU…gn6B	$1.61K	13.11M	16.65M	$29.76M
CHiJ…nFFS	$1.43K	14.15M	21.4M	$35.56M
Cu3q…khEM	$1.43K	13.85M	20.09M	$33.94M
FoYV…rSwj	$1.41K	17.83M	24.28M	$42.11M
6e6C…CF3k	$1.4K	15.75M	21.38M	$37.13M
7hNh…mcu3	$1.26K	10.24M	15.52M	$25.76M
6Rtd…KoWn	$1.22K	18.14M	25.57M	$43.71M
GTbD…ce3P	$1.22K	15.4M	18.94M	$34.34M
2GYq…1tAY	$1.2K	9.77M	17.69M	$27.46M
7C1v…ajkm	$1.18K	19.17M	25.18M	$44.36M
HiTX…nV56	$1.16K	15.88M	20.67M	$36.55M
3dsJ…WMmm	$1.15K	12.62M	19.08M	$31.7M
6Hxv…PGBU	$1.14K	16.86M	24.28M	$41.14M
6KBc…Y64i	$1.14K	11.54M	15.01M	$26.55M
CwV6…5h3s	$1.12K	10.4M	18.94M	$29.34M
Be16…uVyH	$1.11K	13.29M	19.4M	$32.69M
BDpF…y8L5	$1.1K	14.86M	21.03M	$35.89M
G7Nv…YkPm	$1.09K	13.44M	21.07M	$34.51M
BBpq…Mx7p	$1.09K	16.76M	20.51M	$37.27M
Tq4P…T2r1	$1.09K	17.05M	23.92M	$40.98M
2Fv5…vzHG	$1.08K	18.46M	28.03M	$46.49M
2Xkt…vCWq	$1.05K	11.48M	16.19M	$27.67M
5VNj…8fMu	$1.04K	8.27M	15.69M	$23.96M
CxZM…WnMs	$1.04K	15.34M	25.34M	$40.68M
CXnk…k314	$1.02K	14.86M	18.96M	$33.82M
5x84…4TBM	$1.01K	11.2M	19.25M	$30.44M
DhXK…AbrB	$997.16	15.03M	23.15M	$38.17M
2y4F…Fg1r	$994.34	7.54M	16.91M	$24.45M
2xup…zhgD	$978.58	14.94M	20.42M	$35.36M
DJiK…2fkC	$974.89	7.67M	11.63M	$19.29M
EHT6…awtj	$968.05	18.02M	24.55M	$42.57M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

0.5x/WSOL FAQ

Frequently asked questions about the 0.5x/WSOL trading pair on Solana

What is the 0.5x/WSOL trading pair?

0.5x/WSOL is a DEX trading pair on Solana where 0.5x (0.5x dog) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current 0.5x/WSOL price?

The most recent on-chain trade price for 0.5x/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.97K.

What is the 0.5x/WSOL price change?

Based on the highest-volume DEX market for 0.5x/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -85.54%. 24-hour change: -94.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 0.5x/WSOL 24h trading volume?

0.5x/WSOL has 50 recent trades in the live stream with a combined volume of approximately $993.86. Across all DEX markets, the 24h volume is approximately $19.97K.

Where is 0.5x/WSOL traded?

0.5x/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OKX. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is 0.5x?

0.5x (0.5x dog) is the base token in the 0.5x/WSOL trading pair on Solana. Its contract address is 8KoopMgKbV7w6PdTff4Aoga4fTfrAiuhRRATp7Ejpump. View full 0.5x analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 0.5x/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 0.5x/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 0.5x/WSOL on Solana. Combined volume is approximately $113.83K. The highest-volume wallet traded approximately $4.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is 0.5x/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 0.5x/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 0.5x/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0.5x/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.