xtok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xtok/WSOL pair on Solana.

About xtok/WSOL

Base tokenxtok (xtok )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

xtok/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for xtok/WSOL

Total volume$2,911

Buy volume$1,374 (25 trades)

Sell volume$1,536 (25 trades)

Avg trade size$58

Largest trade$110

Latest price$6.5065

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.2% · Sell 52.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
52m 55s ago	$6.5065	SELL	0.00002WSOL	$0.001732	Pumpswap	Hc6f…ZG5s
52m 55s ago	$1.6485	BUY	0.000005WSOL	$0.000434	Pumpswap	Hc6f…ZG5s
4h 22m 5s ago	$6.5165	BUY	0.00002WSOL	$0.001736	Pumpswap	Hc6f…ZG5s
4h 22m 6s ago	$0.000013	SELL	0.91WSOL	$78.87	Pumpswap	Hc6f…ZG5s
4h 22m 6s ago	$0.000014	SELL	0.88WSOL	$76.53	Pumpswap	Hc6f…ZG5s
4h 22m 6s ago	$0.000014	SELL	0.46WSOL	$39.98	Pumpswap	Hc6f…ZG5s
4h 22m 6s ago	$0.000014	SELL	1.2WSOL	$103.81	Pumpswap	Hc6f…ZG5s
4h 22m 6s ago	$0.000014	BUY	0.73WSOL	$63.27	Pumpswap	Hc6f…ZG5s
4h 22m 8s ago	$0.000014	BUY	0.66WSOL	$57.03	Pumpswap	Hc6f…ZG5s
4h 22m 9s ago	$0.000014	BUY	0.86WSOL	$74.64	Pumpswap	Hc6f…ZG5s
4h 22m 9s ago	$0.000014	BUY	0.77WSOL	$67.09	Pumpswap	Hc6f…ZG5s
4h 22m 9s ago	$0.000014	SELL	1.07WSOL	$92.64	Pumpswap	Hc6f…ZG5s
4h 22m 10s ago	$0.000014	SELL	0.19WSOL	$16.22	Pumpswap	Hc6f…ZG5s
4h 22m 10s ago	$0.000014	BUY	0.33WSOL	$28.31	Pumpswap	Hc6f…ZG5s
4h 22m 11s ago	$0.000014	SELL	0.37WSOL	$32.26	Pumpswap	Hc6f…ZG5s
4h 22m 11s ago	$0.000014	BUY	0.97WSOL	$83.85	Pumpswap	Hc6f…ZG5s
4h 22m 11s ago	$0.000014	BUY	0.13WSOL	$11.47	Pumpswap	Hc6f…ZG5s
4h 22m 12s ago	$0.000014	SELL	0.47WSOL	$40.77	Pumpswap	Hc6f…ZG5s
4h 22m 12s ago	$0.000014	BUY	1.02WSOL	$88.93	Pumpswap	Hc6f…ZG5s
4h 22m 13s ago	$0.000013	BUY	0.37WSOL	$32.09	Pumpswap	Hc6f…ZG5s
4h 22m 13s ago	$0.000013	BUY	0.68WSOL	$58.79	Pumpswap	Hc6f…ZG5s
4h 22m 14s ago	$0.000013	BUY	0.66WSOL	$57.22	Pumpswap	Hc6f…ZG5s
4h 22m 14s ago	$0.000013	SELL	1.05WSOL	$90.76	Pumpswap	Hc6f…ZG5s
4h 22m 14s ago	$0.000013	SELL	0.81WSOL	$70.7	Pumpswap	Hc6f…ZG5s
4h 22m 14s ago	$0.000013	SELL	0.6WSOL	$52.39	Pumpswap	Hc6f…ZG5s
4h 22m 14s ago	$0.000014	SELL	1.02WSOL	$88.67	Pumpswap	Hc6f…ZG5s
4h 22m 14s ago	$0.000014	SELL	0.75WSOL	$65.04	Pumpswap	Hc6f…ZG5s
4h 22m 14s ago	$0.000014	SELL	1.14WSOL	$98.61	Pumpswap	Hc6f…ZG5s
4h 22m 14s ago	$0.000014	SELL	1.26WSOL	$109.7	Pumpswap	Hc6f…ZG5s
4h 22m 14s ago	$0.000014	SELL	0.31WSOL	$26.57	Pumpswap	Hc6f…ZG5s
4h 22m 14s ago	$0.000014	SELL	0.13WSOL	$11.2	Pumpswap	Hc6f…ZG5s
4h 22m 14s ago	$0.000015	SELL	0.67WSOL	$57.92	Pumpswap	Hc6f…ZG5s
4h 22m 14s ago	$0.000015	SELL	1.04WSOL	$90.22	Pumpswap	Hc6f…ZG5s
4h 22m 14s ago	$0.000015	BUY	1.05WSOL	$90.85	Pumpswap	Hc6f…ZG5s
4h 22m 15s ago	$0.000015	BUY	1.25WSOL	$108.4	Pumpswap	Hc6f…ZG5s
4h 22m 15s ago	$0.000014	BUY	0.97WSOL	$83.92	Pumpswap	Hc6f…ZG5s
4h 22m 15s ago	$0.000014	BUY	0.21WSOL	$17.94	Pumpswap	Hc6f…ZG5s
4h 22m 16s ago	$0.000014	BUY	0.91WSOL	$79.11	Pumpswap	Hc6f…ZG5s
4h 22m 16s ago	$0.000014	BUY	0.8WSOL	$69.64	Pumpswap	Hc6f…ZG5s
4h 22m 25s ago	$0.000014	SELL	0.43WSOL	$37.58	Pumpswap	Hc6f…ZG5s
4h 22m 25s ago	$0.000014	BUY	0.46WSOL	$40.08	Pumpswap	Hc6f…ZG5s
4h 22m 26s ago	$0.000014	BUY	0.19WSOL	$16.38	Pumpswap	Hc6f…ZG5s
4h 22m 27s ago	$0.000014	BUY	0.38WSOL	$32.6	Pumpswap	Hc6f…ZG5s
4h 22m 27s ago	$0.000014	BUY	1.09WSOL	$94.86	Pumpswap	Hc6f…ZG5s
4h 22m 27s ago	$0.000014	SELL	0.97WSOL	$84.39	Pumpswap	Hc6f…ZG5s
4h 22m 27s ago	$0.000014	SELL	0.4WSOL	$34.46	Pumpswap	Hc6f…ZG5s
4h 22m 28s ago	$0.000014	SELL	0.48WSOL	$42.09	Pumpswap	Hc6f…ZG5s
4h 22m 28s ago	$0.000014	SELL	1.09WSOL	$94.87	Pumpswap	Hc6f…ZG5s
4h 22m 28s ago	$0.000014	BUY	0.48WSOL	$41.64	Pumpswap	Hc6f…ZG5s
4h 22m 29s ago	$0.000014	BUY	0.88WSOL	$76.4	Pumpswap	Hc6f…ZG5s

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.002167	2	$1.6485	0.00%	-74.66%	-74.66%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CZSB…ohTZ	$3.73K	141.62M	141.55M	$283.17M
3qUC…Dctw	$3.64K	136.72M	136.65M	$273.36M
DcNb…2d1b	$3.62K	136.59M	136.52M	$273.12M
9ka2…Uj7b	$3.62K	136.03M	135.96M	$271.99M
HmCw…998K	$3.61K	136.8M	136.73M	$273.53M
58TF…DR4g	$3.61K	136.14M	136.07M	$272.21M
8t2P…Ki2k	$3.6K	136.37M	136.31M	$272.68M
4Wep…oMhp	$3.6K	135.78M	135.72M	$271.5M
4MdC…GGiD	$3.6K	135.81M	135.74M	$271.55M
392x…TaCf	$3.56K	133.79M	133.72M	$267.51M
5ooT…crra	$3.54K	134.53M	132.94M	$267.47M
A5vm…zitc	$3.54K	135.24M	135.18M	$270.42M
HHJ7…Xnhh	$3.53K	132.97M	132.9M	$265.87M
envX…88nt	$3.53K	133.25M	133.18M	$266.43M
2ToP…ahqN	$3.5K	131.32M	131.25M	$262.58M
7vGZ…HcPu	$3.5K	131.29M	131.23M	$262.52M
7An2…QGAG	$3.48K	133.95M	127.73M	$261.69M
3taZ…QcUV	$3.48K	130.43M	130.37M	$260.8M
Gu76…jaWd	$3.45K	131.32M	131.26M	$262.58M
5oez…KeMG	$3.45K	130.43M	130.36M	$260.79M
D9CU…aACX	$3.44K	129.61M	129.55M	$259.16M
AWUU…zcKE	$3.44K	129.99M	129.92M	$259.91M
4psG…kMn5	$3.43K	129.41M	129.34M	$258.75M
87Dy…5DAg	$3.42K	129.85M	129.78M	$259.63M
35CK…6NFL	$3.42K	129.49M	129.42M	$258.91M
8pPh…wCr8	$3.42K	128.69M	128.62M	$257.31M
2dSm…aGNo	$3.42K	127.86M	127.79M	$255.65M
BgnD…UeH7	$3.41K	128.97M	127.45M	$256.42M
FziC…1Jqt	$3.39K	130.36M	124.87M	$255.23M
2LUw…9Twk	$3.39K	128.07M	128.01M	$256.08M
H2So…6XBy	$3.38K	127.59M	127.53M	$255.12M
4D26…9p4D	$3.37K	126.64M	126.58M	$253.23M
2FrX…WRMh	$3.37K	128M	127.93M	$255.93M
GyEN…MmKj	$3.36K	127.27M	127.21M	$254.48M
ACSA…qfN8	$3.36K	127.23M	127.16M	$254.39M
C78w…jjEw	$3.36K	128.92M	124.35M	$253.27M
C7cw…fSyh	$3.35K	126.61M	126.55M	$253.17M
c2zW…AJKv	$3.34K	126.24M	126.17M	$252.41M
6Lpb…1SoQ	$3.32K	124.68M	124.62M	$249.3M
GDVR…4zN3	$3.3K	125.31M	125.24M	$250.55M
FguR…d1G1	$3.29K	123.23M	123.17M	$246.4M
5Zz9…9CEA	$3.27K	123.28M	123.22M	$246.5M
5nAT…eGbE	$3.27K	122.86M	122.8M	$245.65M
8hiU…miiW	$3.26K	119.22M	127.07M	$246.28M
B1gw…UeHU	$3.24K	122.53M	122.47M	$245M
GGQD…2wGS	$3.23K	121.41M	121.35M	$242.76M
7yHK…6t4k	$3.21K	120.45M	120.39M	$240.84M
3uPd…w51s	$3.19K	120.65M	120.58M	$241.23M
6YyV…wgvj	$3.18K	119.71M	119.66M	$239.37M
BAHe…5EFv	$3.18K	120.69M	120.63M	$241.32M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

xtok/WSOL FAQ

Frequently asked questions about the xtok/WSOL trading pair on Solana

What is the xtok/WSOL trading pair?

xtok/WSOL is a DEX trading pair on Solana where xtok (xtok ) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current xtok/WSOL price?

The most recent on-chain trade price for xtok/WSOL on Solana is $6.5065. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.002167.

What is the xtok/WSOL price change?

Based on the highest-volume DEX market for xtok/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -74.66%. 24-hour change: -74.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the xtok/WSOL 24h trading volume?

xtok/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.91K. Across all DEX markets, the 24h volume is approximately $0.002167.

Where is xtok/WSOL traded?

xtok/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is xtok?

xtok (xtok ) is the base token in the xtok/WSOL trading pair on Solana. Its contract address is 8Kk2hGn3w8xQWAYD9yUBfbqcTw8rtPFAnynMCNFrkP9X. View full xtok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the xtok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top xtok/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded xtok/WSOL on Solana. Combined volume is approximately $315.77K. The highest-volume wallet traded approximately $3.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is xtok/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for xtok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get xtok/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xtok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.