LOCKIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOCKIN/WSOL pair on Solana.

About LOCKIN/WSOL

Base tokenLOCKIN (LOCK IN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LOCKIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LOCKIN/WSOL

Total volume$3,902

Buy volume$1,726 (15 trades)

Sell volume$2,175 (35 trades)

Avg trade size$78

Largest trade$1,275

Latest price$0.001411

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.2% · Sell 55.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 7s ago	$0.001411	BUY	0.21WSOL	$18.09	OrcaWhirpool	HU4m…D6eN
28m 3s ago	$0.001362	SELL	3.22WSOL	$275.13	Raydium	AtWM…7FKe
37m 12s ago	$0.001368	SELL	0.07WSOL	$6	Raydium	AtWM…7FKe
37m 12s ago	$0.001368	SELL	0.07WSOL	$6	Raydium	AtWM…7FKe
37m 12s ago	$0.001368	SELL	0.07WSOL	$6	Raydium	AtWM…7FKe
37m 12s ago	$0.001368	SELL	0.07WSOL	$6	Raydium	AtWM…7FKe
37m 12s ago	$0.001375	BUY	0.13WSOL	$11.03	Raydium	AtWM…7FKe
37m 12s ago	$0.001375	BUY	0.001255WSOL	$0.11	Raydium	AtWM…7FKe
48m 22s ago	$0.001366	SELL	0.06WSOL	$5.47	Jupiter	-
48m 22s ago	$0.001366	SELL	0.06WSOL	$5.47	Raydium	AtWM…7FKe
48m 25s ago	$0.001367	SELL	0.14WSOL	$11.77	Raydium	AtWM…7FKe
50m 6s ago	$0.001374	BUY	0.03WSOL	$2.67	Raydium	AtWM…7FKe
50m 7s ago	$0.001374	BUY	0.22WSOL	$19.04	Raydium	AtWM…7FKe
50m 42s ago	$0.001369	BUY	6WSOL	$513.48	Raydium	AtWM…7FKe
50m 42s ago	$0.001367	SELL	0.03WSOL	$2.89	Raydium	AtWM…7FKe
51m 24s ago	$0.001368	SELL	14.91WSOL	$1.28K	Raydium	AtWM…7FKe
51m 30s ago	$0.001381	SELL	0.5WSOL	$42.47	Raydium	AtWM…7FKe
51m 35s ago	$0.001382	SELL	0.02WSOL	$1.7	Raydium	AtWM…7FKe
52m 0s ago	$0.001383	SELL	0.001011WSOL	$0.09	Raydium	AtWM…7FKe
52m 0s ago	$0.001368	BUY	0.000999WSOL	$0.09	Meteora	A5v9…cjJS
52m 4s ago	$0.001383	SELL	0.05WSOL	$4.49	Raydium	AtWM…7FKe
52m 4s ago	$0.001383	SELL	0.08WSOL	$6.64	Raydium	AtWM…7FKe
52m 4s ago	$0.001383	SELL	0.08WSOL	$7.21	Raydium	AtWM…7FKe
52m 4s ago	$0.001383	SELL	0.09WSOL	$7.42	Raydium	AtWM…7FKe
52m 4s ago	$0.001383	SELL	0.08WSOL	$6.72	Raydium	AtWM…7FKe
52m 4s ago	$0.001383	SELL	0.08WSOL	$6.72	Raydium	AtWM…7FKe
52m 4s ago	$0.001386	SELL	3.53WSOL	$302.4	Raydium	AtWM…7FKe
52m 5s ago	$0.001389	BUY	0.009516WSOL	$0.81	OrcaWhirpool	HU4m…D6eN
52m 5s ago	$0.001389	SELL	0.08WSOL	$6.79	Raydium	AtWM…7FKe
52m 5s ago	$0.001378	BUY	0.11WSOL	$9.02	OrcaWhirpool	HU4m…D6eN
52m 5s ago	$0.001386	BUY	13WSOL	$1.11K	Raydium	AtWM…7FKe
52m 5s ago	$0.001403	BUY	0.15WSOL	$13.19	OrcaWhirpool	HU4m…D6eN
52m 5s ago	$0.001393	BUY	0.05WSOL	$3.94	OrcaWhirpool	HU4m…D6eN
52m 5s ago	$0.001399	BUY	0.11WSOL	$9.02	OrcaWhirpool	HU4m…D6eN
52m 5s ago	$0.001399	BUY	0.11WSOL	$9.02	OrcaWhirpool	HU4m…D6eN
52m 5s ago	$0.001393	BUY	0.05WSOL	$3.94	OrcaWhirpool	HU4m…D6eN
52m 5s ago	$0.00139	SELL	0.25WSOL	$21.1	Raydium	AtWM…7FKe
52m 5s ago	$0.00139	SELL	0.25WSOL	$21.71	Raydium	AtWM…7FKe
52m 5s ago	$0.00139	SELL	0.24WSOL	$20.73	Raydium	AtWM…7FKe
52m 5s ago	$0.00139	SELL	0.08WSOL	$6.54	Raydium	AtWM…7FKe
52m 5s ago	$0.00139	SELL	0.11WSOL	$9.09	Raydium	AtWM…7FKe
52m 5s ago	$0.00139	SELL	0.004631WSOL	$0.4	Raydium	AtWM…7FKe
52m 5s ago	$0.00139	SELL	0.09WSOL	$7.81	Raydium	AtWM…7FKe
52m 5s ago	$0.001389	SELL	0.13WSOL	$10.95	Raydium	AtWM…7FKe
52m 5s ago	$0.001389	SELL	0.13WSOL	$10.95	Raydium	AtWM…7FKe
52m 5s ago	$0.001389	SELL	0.24WSOL	$20.31	Raydium	AtWM…7FKe
52m 5s ago	$0.001389	SELL	0.13WSOL	$11.06	Raydium	AtWM…7FKe
52m 5s ago	$0.001389	SELL	0.13WSOL	$10.92	Raydium	AtWM…7FKe
52m 5s ago	$0.001389	SELL	0.24WSOL	$20.77	Raydium	AtWM…7FKe
52m 5s ago	$0.001389	SELL	0.12WSOL	$10.45	Raydium	AtWM…7FKe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$9.66K	127	$0.0014	0.00%	+2.71%	+1.60%
OrcaWhirpool	$46.42	11	$0.0014	0.00%	+3.53%	+3.12%
Jupiter	$23.92	3	$0.0014	0.00%	0.00%	+3.68%
OKX	$12.76	1	$0.0013	0.00%	0.00%	0.00%
Meteora	$0.34	3	$0.0014	0.00%	+3.12%	+3.44%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
96ei…Ne48	$4.21K	1.7M	1.7M	$3.39M
69yh…aVT5	$4.2K	1.71M	1.49M	$3.2M
7tRK…zz7n	$2.69K	0	2M	$2M
catK…jcgi	$2.55K	931.83K	931.83K	$1.86M
GP8S…nDf1	$2.11K	1.7M	0	$1.7M
3LoA…zd76	$2K	1.49M	3.1K	$1.49M
3Cgv…sRoD	$2K	1.52M	0	$1.52M
8XrR…gGpn	$1.82K	678.24K	678.24K	$1.36M
713u…4v26	$1.71K	1.28M	0	$1.28M
9UHi…ysPX	$1.63K	1.18M	0	$1.18M
ARu4…5SZn	$1.22K	439K	475.82K	$914.82K
4xDs…du71	$1.22K	731.98K	174.58K	$906.56K
GGzt…jgSJ	$833.52	0	610.37K	$610.37K
moat…2nXH	$680.8	42.33K	469.39K	$511.71K
4MfK…dXxY	$637.89	67.13K	424.64K	$491.77K
7LMP…TDBK	$629.59	152.74K	305.48K	$458.23K
6LXu…guFx	$591.77	152.69K	291.5K	$444.2K
SUPE…DxUC	$560.25	96.27K	336.13K	$432.4K
BPRW…xHFS	$549.68	201.96K	201.96K	$403.92K
2MFo…Cj3h	$526.32	0	406.9K	$406.9K
425G…ApWE	$525.25	0	396.6K	$396.6K
Bcij…XKEP	$500.49	184.8K	184.8K	$369.59K
5A9i…Pv4v	$499.19	368.73K	0	$368.73K
Fgej…qMdS	$496.34	359.85K	0	$359.85K
54Pz…dsuy	$489.48	361K	0	$361K
BQ72…GQDV	$408.7	0	305.21K	$305.21K
DSN3…Y6xg	$404.78	0	333.88K	$333.88K
UUAh…V8yd	$368.72	50.87K	230.37K	$281.25K
3N7B…ZPxC	$338.77	277.62K	0	$277.62K
JApB…UceR	$298.26	19.67K	209.33K	$229K
8L2y…bt8j	$284.26	49.42K	163.88K	$213.31K
K1tC…EJrx	$260.25	48.12K	144.84K	$192.96K
G3CL…9vP1	$254.89	209.05K	0	$209.05K
5d8t…cbm5	$240.68	42.71K	140.7K	$183.41K
Fe7S…FA8s	$239.58	49.44K	130.09K	$179.52K
44za…XPti	$233.99	30.99K	142.42K	$173.41K
3doz…BWwu	$228.04	10.64K	159.42K	$170.05K
XFhJ…Mf3s	$227.47	84.33K	84.33K	$168.66K
7VnV…VYNc	$225.94	0	169.81K	$169.81K
BLue…w2PE	$223.12	39.49K	129.41K	$168.91K
Caty…rSiP	$202.58	72.76K	80.46K	$153.21K
En3N…YuzP	$197.55	63.06K	86.71K	$149.77K
2BLg…j5Fm	$181.52	53.58K	82.74K	$136.31K
CQwT…xcWt	$177.96	51.5K	84.07K	$135.56K
8NQ3…eEQr	$176.97	57.94K	75.53K	$133.47K
GaCm…pV19	$172.46	8K	124.67K	$132.66K
7UVG…akZT	$169.88	0	123.66K	$123.66K
8bLF…AUBb	$169.65	62.78K	62.78K	$125.57K
9nnL…Exn8	$160.18	0	118.68K	$118.68K
yUwU…T9aH	$157.01	45.25K	72.53K	$117.78K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	AtWM…7FKe	$139.99K	$139.75K
OrcaWhirpool	HU4m…D6eN	$705.65	$718.46
Meteora	A5v9…cjJS	$6.58	$6.17

Get API

LOCKIN/WSOL FAQ

Frequently asked questions about the LOCKIN/WSOL trading pair on Solana

What is the LOCKIN/WSOL trading pair?

LOCKIN/WSOL is a DEX trading pair on Solana where LOCKIN (LOCK IN) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current LOCKIN/WSOL price?

The most recent on-chain trade price for LOCKIN/WSOL on Solana is $0.001411. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.74K.

What is the LOCKIN/WSOL price change?

Based on the highest-volume DEX market for LOCKIN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +2.71%. 24-hour change: +1.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LOCKIN/WSOL 24h trading volume?

LOCKIN/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $3.9K. Across all DEX markets, the 24h volume is approximately $9.74K.

Where is LOCKIN/WSOL traded?

LOCKIN/WSOL is traded on 5 DEX markets on Solana across 5 protocols: Raydium, OrcaWhirpool, Jupiter, OKX, Meteora. The highest-volume venues are Raydium, OrcaWhirpool, Jupiter. See all Solana trading pairs.

What is LOCKIN?

LOCKIN (LOCK IN) is the base token in the LOCKIN/WSOL trading pair on Solana. Its contract address is 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5. View full LOCKIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LOCKIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does LOCKIN/WSOL have?

LOCKIN/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LOCKIN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LOCKIN/WSOL on Solana. Combined volume is approximately $43.94K. The highest-volume wallet traded approximately $4.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is LOCKIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LOCKIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LOCKIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOCKIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.