RUNNER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RUNNER/WSOL pair on Solana.

About RUNNER/WSOL

Base tokenRUNNER
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 00:18:00SolanaMeteoraSELLRUNNER
WSOL
46.12M-0.000033$0.002876100
7hNp…6ncL
11/04 10:09:00SolanaJupiterSELLRUNNER
WSOL
41.92M-0.000034$0.002895100-
11/04 10:09:00SolanaMeteoraSELLRUNNER
WSOL
41.92M-0.000034$0.002895100
7hNp…6ncL
10/04 17:44:00SolanaJupiterSELLRUNNER
WSOL
195.2M-0.000242$0.02100-
10/04 17:44:00SolanaMeteoraSELLRUNNER
WSOL
195.2M-0.000242$0.02100
7hNp…6ncL
10/04 17:34:00SolanaMeteoraBUYRUNNER
WSOL
64.54M-0.0001$0.008482100
7hNp…6ncL
10/04 17:34:00SolanaMeteoraSELLRUNNER
WSOL
91.83M-0.000151$0.01100
7hNp…6ncL
10/04 16:22:00SolanaJupiterBUYRUNNER
WSOL
30.86M-0.00005$0.004231100-
10/04 16:22:00SolanaMeteoraSELLRUNNER
WSOL
534.09M-0.002873$0.24100
7hNp…6ncL
10/04 16:22:00SolanaMeteoraBUYRUNNER
WSOL
207.44M-0.00028$0.02500
7hNp…6ncL
10/04 16:18:00SolanaMeteoraBUYRUNNER
WSOL
761.28M-0.00303$0.26800
7hNp…6ncL
10/04 16:18:00SolanaMeteoraSELLRUNNER
WSOL
725.14M-0.002152$0.18100
7hNp…6ncL
10/04 16:18:00SolanaJupiterBUYRUNNER
WSOL
3.33M-0.00005$0.004231100-
10/04 14:49:00SolanaMeteoraBUYRUNNER
WSOL
853.19M-0.00221$0.19600
7hNp…6ncL
10/04 14:49:00SolanaMeteoraSELLRUNNER
WSOL
996.34M-0.1$8.78200
7hNp…6ncL
10/04 14:49:00SolanaJupiterBUYRUNNER
WSOL
7.73M-0.00005$0.004253100-
10/04 14:48:00SolanaMeteoraSELLRUNNER
WSOL
3.62M-16.21$1.38K400
7hNp…6ncL
10/04 14:48:00SolanaMeteoraBUYRUNNER
WSOL
1.72K-1.21$102.615600
7hNp…6ncL
10/04 14:47:00SolanaMeteoraBUYRUNNER
WSOL
1.67K-1.15$98.065700
7hNp…6ncL
10/04 14:46:00SolanaMeteoraBUYRUNNER
WSOL
1.77K-1.2$102.155900
7hNp…6ncL
10/04 14:45:00SolanaMeteoraBUYRUNNER
WSOL
1.7K-1.13$96.275800
7hNp…6ncL
10/04 14:44:00SolanaMeteoraBUYRUNNER
WSOL
1.61K-1.06$90.055200
7hNp…6ncL
10/04 14:43:00SolanaMeteoraBUYRUNNER
WSOL
1.64K-1.06$90.155300
7hNp…6ncL
10/04 14:42:00SolanaMeteoraBUYRUNNER
WSOL
1.59K-1.01$86.095100
7hNp…6ncL
10/04 14:41:00SolanaMeteoraBUYRUNNER
WSOL
1.78K-1.12$95.485800
7hNp…6ncL
10/04 14:40:00SolanaMeteoraBUYRUNNER
WSOL
1.73K-1.07$90.995600
7hNp…6ncL
10/04 14:39:00SolanaMeteoraBUYRUNNER
WSOL
3.81K-2.3$195.686000
7hNp…6ncL
10/04 14:38:00SolanaMeteoraBUYRUNNER
WSOL
12.41K-7$595.17500
7hNp…6ncL
10/04 14:38:00SolanaMeteoraSELLRUNNER
WSOL
377.03-0.2$17.39100
7hNp…6ncL
10/04 14:37:00SolanaMeteoraBUYRUNNER
WSOL
15.37K-7.76$659.997900
7hNp…6ncL
10/04 14:37:00SolanaJupiterSELLRUNNER
WSOL
17.5-0.009245$0.79100-
10/04 14:37:00SolanaMeteoraSELLRUNNER
WSOL
206.47-0.11$9.27900
7hNp…6ncL
10/04 14:36:00SolanaMeteoraSELLRUNNER
WSOL
55.93-0.02$2.11400
7hNp…6ncL
10/04 14:36:00SolanaMeteoraBUYRUNNER
WSOL
14.77K-6.63$563.757800
7hNp…6ncL
10/04 14:35:00SolanaJupiterBUYRUNNER
WSOL
48.61-0.02$1.58200-
10/04 14:35:00SolanaMeteoraBUYRUNNER
WSOL
17.78K-7.09$602.889000
7hNp…6ncL
10/04 14:35:00SolanaMeteoraSELLRUNNER
WSOL
155.47-0.06$5.16500
7hNp…6ncL
10/04 14:35:00SolanaJupiterSELLRUNNER
WSOL
31.11-0.01$1.05100-
10/04 14:34:00SolanaMeteoraBUYRUNNER
WSOL
3.62M-100.04$8.51K700
7hNp…6ncL
10/04 14:34:00SolanaMeteoraBUYRUNNER
WSOL
5.75M-8$680.44100
3dtQ…naMe

RUNNER/WSOL FAQ

Frequently asked questions about the RUNNER/WSOL trading pair on Solana

What is the RUNNER/WSOL trading pair?
RUNNER/WSOL is a DEX trading pair on Solana where RUNNER is swapped against WSOL (Wrapped Solana).
What is RUNNER?
RUNNER is the base token in the RUNNER/WSOL trading pair on Solana. Its contract address is 8KP3Rx1HjEX3WDkTfe7ngu8jXcHoAuJGJtzfDy3XAik7. View full RUNNER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RUNNER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is RUNNER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUNNER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RUNNER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RUNNER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.