HouseCoin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HouseCoin/SOL pair on Solana.

About HouseCoin/SOL

Base tokenHouseCoin

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

HouseCoin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HouseCoin/SOL

Total volume$1,630

Buy volume$9 (2 trades)

Sell volume$1,621 (48 trades)

Avg trade size$33

Largest trade$132

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.6% · Sell 99.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 50m 44s ago	$0.000002	SELL	0.004404SOL	$0.36	Pumpfunpump	9riy…bqiB
8h 22m 48s ago	$0.000002	SELL	0.03SOL	$2.39	Pumpfunpump	9riy…bqiB
8h 22m 55s ago	$0.000002	SELL	0.02SOL	$1.76	Pumpfunpump	9riy…bqiB
8h 22m 57s ago	$0.000002	SELL	0.08SOL	$6.48	Pumpfunpump	9riy…bqiB
8h 22m 59s ago	$0.000002	BUY	0.08SOL	$6.54	Pumpfunpump	9riy…bqiB
8h 23m 0s ago	$0.000002	SELL	0.05SOL	$3.82	Pumpfunpump	9riy…bqiB
8h 23m 2s ago	$0.000002	SELL	0.04SOL	$3.33	Pumpfunpump	9riy…bqiB
8h 23m 2s ago	$0.000002	SELL	0.002232SOL	$0.18	Pumpfunpump	9riy…bqiB
8h 23m 2s ago	$0.000002	SELL	0.008461SOL	$0.69	Pumpfunpump	9riy…bqiB
8h 23m 2s ago	$0.000002	SELL	0.02SOL	$1.84	Pumpfunpump	9riy…bqiB
8h 23m 2s ago	$0.000002	BUY	0.03SOL	$2.43	Pumpfunpump	9riy…bqiB
8h 23m 3s ago	$0.000003	SELL	0.14SOL	$11.44	Pumpfunpump	9riy…bqiB
8h 23m 3s ago	$0.000002	SELL	0.44SOL	$35.9	Pumpfunpump	9riy…bqiB
8h 23m 3s ago	$0.000002	SELL	0.77SOL	$62.67	Pumpfunpump	9riy…bqiB
8h 23m 3s ago	$0.000003	SELL	0.82SOL	$67.27	Pumpfunpump	9riy…bqiB
8h 23m 3s ago	$0.000003	SELL	0.16SOL	$13.4	Pumpfunpump	9riy…bqiB
8h 23m 3s ago	$0.000003	SELL	0.64SOL	$51.98	Pumpfunpump	9riy…bqiB
8h 23m 3s ago	$0.000002	SELL	0.002237SOL	$0.18	Pumpfunpump	9riy…bqiB
8h 23m 3s ago	$0.000003	SELL	0.89SOL	$73.14	Pumpfunpump	9riy…bqiB
8h 23m 3s ago	$0.000003	SELL	0.2SOL	$16.09	Pumpfunpump	9riy…bqiB
8h 23m 3s ago	$0.000003	SELL	0.18SOL	$14.41	Pumpfunpump	9riy…bqiB
8h 23m 3s ago	$0.000003	SELL	0.74SOL	$60.91	Pumpfunpump	9riy…bqiB
8h 23m 3s ago	$0.000003	SELL	0.38SOL	$31.26	Pumpfunpump	9riy…bqiB
8h 23m 3s ago	$0.000003	SELL	0.33SOL	$26.76	Pumpfunpump	9riy…bqiB
8h 23m 3s ago	$0.000003	SELL	0.32SOL	$26.09	Pumpfunpump	9riy…bqiB
8h 23m 3s ago	$0.000003	SELL	0.34SOL	$27.88	Pumpfunpump	9riy…bqiB
8h 23m 3s ago	$0.000003	SELL	0.34SOL	$27.66	Pumpfunpump	9riy…bqiB
8h 23m 3s ago	$0.000004	SELL	1.16SOL	$94.72	Pumpfunpump	9riy…bqiB
8h 23m 3s ago	$0.000004	SELL	1.24SOL	$101.1	Pumpfunpump	9riy…bqiB
8h 23m 3s ago	$0.000004	SELL	1.4SOL	$114.87	Pumpfunpump	9riy…bqiB
8h 23m 3s ago	$0.000004	SELL	1.42SOL	$116.24	Pumpfunpump	9riy…bqiB
8h 23m 3s ago	$0.000005	SELL	1.62SOL	$132.15	Pumpfunpump	9riy…bqiB
8h 23m 4s ago	$0.000005	SELL	0.04SOL	$3.12	Pumpfunpump	9riy…bqiB
8h 23m 5s ago	$0.000006	SELL	0.2SOL	$15.99	Pumpfunpump	9riy…bqiB
8h 23m 5s ago	$0.000007	SELL	0.25SOL	$20.35	Pumpfunpump	9riy…bqiB
8h 23m 5s ago	$0.000007	SELL	0.77SOL	$62.65	Pumpfunpump	9riy…bqiB
8h 23m 5s ago	$0.000006	SELL	0.75SOL	$60.95	Pumpfunpump	9riy…bqiB
8h 23m 5s ago	$0.000007	SELL	0.005319SOL	$0.43	Pumpfunpump	9riy…bqiB
8h 23m 5s ago	$0.000006	SELL	0.66SOL	$54.36	Pumpfunpump	9riy…bqiB
8h 23m 5s ago	$0.000006	SELL	0.2SOL	$16.62	Pumpfunpump	9riy…bqiB
8h 23m 5s ago	$0.000006	SELL	0.24SOL	$19.54	Pumpfunpump	9riy…bqiB
8h 23m 5s ago	$0.000006	SELL	0.19SOL	$15.89	Pumpfunpump	9riy…bqiB
8h 23m 5s ago	$0.000006	SELL	0.19SOL	$15.43	Pumpfunpump	9riy…bqiB
8h 23m 5s ago	$0.000006	SELL	0.68SOL	$55.78	Pumpfunpump	9riy…bqiB
8h 23m 5s ago	$0.000006	SELL	0.13SOL	$10.45	Pumpfunpump	9riy…bqiB
8h 23m 5s ago	$0.000005	SELL	0.31SOL	$25.12	Pumpfunpump	9riy…bqiB
8h 23m 5s ago	$0.000005	SELL	0.52SOL	$42.62	Pumpfunpump	9riy…bqiB
8h 23m 5s ago	$0.000005	SELL	0.41SOL	$33.78	Pumpfunpump	9riy…bqiB
8h 23m 5s ago	$0.000005	SELL	0.09SOL	$7.1	Pumpfunpump	9riy…bqiB
8h 23m 5s ago	$0.000005	SELL	0.41SOL	$33.42	Pumpfunpump	9riy…bqiB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CKGh…dzDA	$1.53K	126.24M	126.24M	$252.47M
Hg4v…HWSV	$693.69	50.55M	50.55M	$101.1M
8SXj…AN4Q	$656.77	50.67M	50.67M	$101.35M
CNx5…ukA3	$636.29	47.81M	47.81M	$95.62M
ELtD…pah7	$633.56	47.72M	47.72M	$95.44M
7QUF…hjpy	$593.27	47.64M	47.64M	$95.28M
32KL…7h39	$548.38	47.07M	47.07M	$94.14M
2DbJ…vVzS	$529.85	46.15M	46.15M	$92.3M
5nXr…ZfKD	$521.93	45.8M	45.8M	$91.59M
4c7p…xATo	$339.94	39.49M	39.49M	$78.98M
GZWV…ia2F	$319.5	38.21M	38.21M	$76.43M
CkLT…vELr	$317.37	30.48M	30.48M	$60.96M
8Mp8…xmfy	$261.89	30.56M	30.56M	$61.12M
5eyr…UYA6	$252.93	17.66M	17.66M	$35.31M
Aic5…i4rU	$227.08	14.88M	14.88M	$29.75M
H6cc…hh2V	$220.49	14.82M	14.82M	$29.63M
DRit…Ag3n	$217.02	14.18M	14.18M	$28.36M
E4hs…w8F1	$216.98	14.49M	14.49M	$28.98M
25Pu…HmDf	$210.24	19.82M	19.82M	$39.64M
5SmG…oP6f	$174.52	10.83M	10.83M	$21.67M
Fkem…Ya9d	$164.76	11.88M	11.88M	$23.77M
5xyL…C63S	$153.45	10.1M	10.1M	$20.19M
869G…Whip	$150.19	9.59M	9.59M	$19.19M
4vF2…VhRo	$126.69	8.21M	8.21M	$16.43M
E35u…GaFs	$126.37	8.78M	8.78M	$17.56M
9oie…ortJ	$87.52	3.9M	3.9M	$7.79M
96R7…Sn37	$86.41	5.41M	5.41M	$10.81M
3USu…MG5H	$76.24	5.88M	5.88M	$11.75M
GRev…eMmB	$74.38	6.75M	6.75M	$13.5M
ADkq…sTDs	$67.5	4.46M	4.46M	$8.92M
2VfK…Rkcx	$51.63	2.68M	2.68M	$5.36M
haqq…QgWq	$41.06	2.34M	2.34M	$4.69M
7bKo…JvGq	$38.2	1.96M	1.96M	$3.92M
JDcB…BVLP	$36.34	3.02M	3.02M	$6.03M
HmCA…1UjN	$28.48	1.56M	1.56M	$3.12M
BmR1…Wwqv	$19.9	1.68M	1.68M	$3.36M
GqLL…rq5N	$13.02	2.84M	2.84M	$5.69M
CBex…tM5m	$11.96	1.06M	1.06M	$2.12M
4yzc…s7By	$11.43	1.46M	1.46M	$2.92M
BVd7…w4bd	$9.86	775.41K	775.41K	$1.55M
7dXA…TnMQ	$9.84	807.09K	807.09K	$1.61M
7nhg…X295	$8.38	371.02K	371.02K	$742.04K
7u1J…FzxJ	$8	982.73K	0	$982.73K
2Qm3…b9KA	$6.4	855.98K	0	$855.98K
C3dV…eZ2L	$6.23	689K	689K	$1.38M
8Psk…vfqW	$4.82	1.05M	1.05M	$2.11M
FYLU…Lw2D	$4.19	256.7K	256.7K	$513.39K
3Rju…Jw7s	$2.93	303.08K	303.08K	$606.17K
CTiC…nJox	$1.88	158.99K	158.99K	$317.98K
FQ7d…eG4j	$1.64	77.49K	77.49K	$154.98K

Rows per page:

1–50 of 54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	9riy…bqiB	-	$0.16

Get API

HouseCoin/SOL FAQ

Frequently asked questions about the HouseCoin/SOL trading pair on Solana

What is the HouseCoin/SOL trading pair?

HouseCoin/SOL is a DEX trading pair on Solana where HouseCoin is swapped against SOL (Solana).

What is the current HouseCoin/SOL price?

The most recent on-chain trade price for HouseCoin/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the HouseCoin/SOL 24h trading volume?

HouseCoin/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $1.63K.

What is HouseCoin?

HouseCoin is the base token in the HouseCoin/SOL trading pair on Solana. Its contract address is 8KMRL1Tocpf4FeorWEXNNeTRb55XSEMgZ2CbZGhPpump. View full HouseCoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the HouseCoin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does HouseCoin/SOL have?

HouseCoin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HouseCoin/SOL traders?

The top traders leaderboard tracks 54 wallets that have traded HouseCoin/SOL on Solana. Combined volume is approximately $10.53K. The highest-volume wallet traded approximately $1.53K. Use the Top Traders tab to identify whales and track smart money flows.

Is HouseCoin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HouseCoin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HouseCoin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HouseCoin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.