TEDDY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TEDDY/WSOL pair on Solana.

About TEDDY/WSOL

Base tokenTEDDY (Teddy Holdings LLC)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TEDDY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TEDDY/WSOL

Total volume$1,630

Buy volume$1,257 (16 trades)

Sell volume$373 (34 trades)

Avg trade size$33

Largest trade$434

Latest price$0.000026

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 77.1% · Sell 22.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 11m 59s ago	$0.000026	BUY	0.91WSOL	$78.09	Pumpswap	4k73…69vx
1h 11m 59s ago	$0.000026	SELL	0.04WSOL	$3.32	Pumpswap	4k73…69vx
1h 11m 59s ago	$0.000026	SELL	0.03WSOL	$2.2	Pumpswap	4k73…69vx
1h 11m 59s ago	$0.000026	SELL	0.02WSOL	$1.67	Pumpswap	4k73…69vx
1h 15m 9s ago	$0.000026	SELL	0.009639WSOL	$0.83	Pumpswap	4k73…69vx
1h 16m 54s ago	$0.000026	BUY	0.01WSOL	$0.99	Pumpswap	4k73…69vx
1h 26m 37s ago	$0.000026	SELL	0.02WSOL	$1.38	Pumpswap	4k73…69vx
1h 36m 48s ago	$0.000026	SELL	0.00209WSOL	$0.18	Pumpswap	4k73…69vx
1h 37m 19s ago	$0.000026	SELL	0.05WSOL	$3.98	Pumpswap	4k73…69vx
1h 37m 49s ago	$0.000026	SELL	0.02WSOL	$1.48	Pumpswap	4k73…69vx
1h 37m 49s ago	$0.000026	SELL	0.006009WSOL	$0.52	Pumpswap	4k73…69vx
1h 37m 49s ago	$0.000026	SELL	0.07WSOL	$6.05	Pumpswap	4k73…69vx
1h 37m 49s ago	$0.000026	SELL	0.06WSOL	$5.21	Pumpswap	4k73…69vx
1h 37m 49s ago	$0.000026	SELL	0.02WSOL	$1.49	Pumpswap	4k73…69vx
1h 37m 49s ago	$0.000026	SELL	0.02WSOL	$1.54	Pumpswap	4k73…69vx
1h 37m 49s ago	$0.000026	SELL	0.006171WSOL	$0.53	Pumpswap	4k73…69vx
1h 38m 17s ago	$0.000026	SELL	0.01WSOL	$1.2	Pumpswap	4k73…69vx
1h 38m 17s ago	$0.000026	SELL	0.02WSOL	$1.58	Pumpswap	4k73…69vx
1h 38m 17s ago	$0.000026	SELL	0.01WSOL	$1.2	Pumpswap	4k73…69vx
1h 38m 17s ago	$0.000026	SELL	0.02WSOL	$1.6	Pumpswap	4k73…69vx
1h 38m 18s ago	$0.000026	SELL	0.01WSOL	$0.95	Pumpswap	4k73…69vx
1h 38m 18s ago	$0.000026	SELL	0.1WSOL	$8.25	Pumpswap	4k73…69vx
1h 38m 18s ago	$0.000026	SELL	0.006017WSOL	$0.52	Pumpswap	4k73…69vx
1h 38m 18s ago	$0.000026	SELL	0.1WSOL	$8.29	Pumpswap	4k73…69vx
1h 38m 18s ago	$0.000026	SELL	0.1WSOL	$8.54	Pumpswap	4k73…69vx
1h 38m 18s ago	$0.000026	SELL	0.1WSOL	$8.49	Pumpswap	4k73…69vx
1h 38m 18s ago	$0.000026	SELL	0.02WSOL	$1.53	Pumpswap	4k73…69vx
1h 38m 19s ago	$0.000026	SELL	0.1WSOL	$8.58	Pumpswap	4k73…69vx
1h 38m 19s ago	$0.000026	SELL	0.09WSOL	$8.15	Pumpswap	4k73…69vx
1h 38m 19s ago	$0.000026	SELL	0.1WSOL	$8.44	Pumpswap	4k73…69vx
1h 38m 19s ago	$0.000026	SELL	0.1WSOL	$8.43	Pumpswap	4k73…69vx
1h 38m 19s ago	$0.000026	SELL	0.09WSOL	$7.92	Pumpswap	4k73…69vx
1h 38m 19s ago	$0.000023	SELL	0.1WSOL	$8.24	Pumpswap	4k73…69vx
1h 38m 19s ago	$0.000024	BUY	4.98WSOL	$428.81	Pumpswap	4k73…69vx
1h 38m 19s ago	$0.000025	BUY	5.05WSOL	$434.08	Jupiter	-
1h 49m 19s ago	$0.000023	SELL	0.44WSOL	$37.9	Pumpswap	4k73…69vx
2h 52m 45s ago	$0.000023	SELL	0.001209WSOL	$0.1	Pumpswap	4k73…69vx
2h 54m 7s ago	$0.000023	BUY	1.72WSOL	$148.67	Jupiter	-
2h 54m 7s ago	$0.000023	BUY	1.7WSOL	$146.87	Pumpswap	4k73…69vx
3h 2m 43s ago	$0.000022	BUY	0.02WSOL	$1.65	Pumpswap	4k73…69vx
3h 2m 43s ago	$0.000022	BUY	0.01WSOL	$1.03	Pumpswap	4k73…69vx
3h 2m 43s ago	$0.000022	BUY	0.00945WSOL	$0.82	Pumpswap	4k73…69vx
3h 2m 44s ago	$0.000022	BUY	0.002378WSOL	$0.21	Pumpswap	4k73…69vx
3h 2m 44s ago	$0.000022	BUY	0.001189WSOL	$0.1	Pumpswap	4k73…69vx
3h 13m 20s ago	$0.000022	BUY	0.05WSOL	$4.03	Pumpswap	4k73…69vx
3h 15m 25s ago	$0.000022	BUY	0.04WSOL	$3.24	Pumpswap	4k73…69vx
3h 15m 26s ago	$0.000022	BUY	0.04WSOL	$3.32	Pumpswap	4k73…69vx
3h 15m 26s ago	$0.000022	BUY	0.02WSOL	$1.66	Pumpswap	4k73…69vx
3h 15m 27s ago	$0.000022	BUY	0.04WSOL	$3.24	Pumpswap	4k73…69vx
3h 15m 27s ago	$0.000023	SELL	2.43WSOL	$212.41	Pumpswap	4k73…69vx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$712.19	17	$0.00	0.00%	0.00%	+16.42%
Jupiter	$582.34	2	$0.00	0.00%	0.00%	+8.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6tVd…uivS	$1.16K	48.04M	0	$48.04M
DDnb…ZG1J	$216.44	180.07K	9.32M	$9.5M
CvmG…6grx	$78.09	2.98M	0	$2.98M
ARu4…5SZn	$54.1	688.87K	1.67M	$2.36M
gtag…WNdd	$18.54	475.31K	307.02K	$782.33K
GxDC…pXSq	$17.44	446.52K	287.18K	$733.7K
CQwT…xcWt	$17.07	0	663.34K	$663.34K
9mKJ…3rFV	$16.4	688.87K	0	$688.87K
8L2y…bt8j	$15.42	0	599.7K	$599.7K
JApB…UceR	$14.72	290.54K	365.63K	$656.17K
RaVe…6ZxR	$13.77	234.11K	331.9K	$566.01K
9aJG…jfFL	$12.86	0	498.25K	$498.25K
HvFd…jqDK	$8.44	0	327.84K	$327.84K
7dGr…uuUu	$8.43	0	327.68K	$327.68K
GQEZ…VWyA	$8.29	0	322.28K	$322.28K
Hxjw…wr6b	$8.15	0	316.55K	$316.55K
2dRR…NzkN	$4.02	0	156.41K	$156.41K
5G7X…o7rJ	$2.6	116.34K	0	$116.34K
9UcJ…mAhp	$1.97	80.19K	0	$80.19K
3nMN…HyyH	$1.77	79.17K	0	$79.17K
GaCm…pV19	$1.67	0	63.9K	$63.9K
riDi…ikGq	$1.54	0	59.79K	$59.79K
56YM…VmNm	$1.53	0	59.29K	$59.29K
LvjC…22Fm	$1.38	0	54.05K	$54.05K
roUt…1YpB	$0.95	0	37.02K	$37.02K
sy88…oHP8	$0.52	0	20.1K	$20.1K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	4k73…69vx	-	$6.58K

Get API

TEDDY/WSOL FAQ

Frequently asked questions about the TEDDY/WSOL trading pair on Solana

What is the TEDDY/WSOL trading pair?

TEDDY/WSOL is a DEX trading pair on Solana where TEDDY (Teddy Holdings LLC) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current TEDDY/WSOL price?

The most recent on-chain trade price for TEDDY/WSOL on Solana is $0.000026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.29K.

What is the TEDDY/WSOL price change?

Based on the highest-volume DEX market for TEDDY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +16.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TEDDY/WSOL 24h trading volume?

TEDDY/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.63K. Across all DEX markets, the 24h volume is approximately $1.29K.

Where is TEDDY/WSOL traded?

TEDDY/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is TEDDY?

TEDDY (Teddy Holdings LLC) is the base token in the TEDDY/WSOL trading pair on Solana. Its contract address is 8KJEWtuq1c1699nAup7WatZfgodS3YFnadBq46FDpump. View full TEDDY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TEDDY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does TEDDY/WSOL have?

TEDDY/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TEDDY/WSOL traders?

The top traders leaderboard tracks 26 wallets that have traded TEDDY/WSOL on Solana. Combined volume is approximately $1.68K. The highest-volume wallet traded approximately $1.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is TEDDY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TEDDY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TEDDY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TEDDY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.