TEDDY/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TEDDY/USDC pair on Solana.

About TEDDY/USDC

Base tokenTEDDY (Teddy Holdings LLC)
Quote tokenUSDC (USD Coin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 12:09:00SolanaJupiterBUYTEDDY
USDC
186.04K-8.99$8.99100-
20/04 07:11:00SolanaJupiterBUYTEDDY
USDC
510.05K-23.75$23.74100-
17/04 16:19:00SolanaJupiterBUYTEDDY
USDC
2.26M-94.15$94.13100-
17/04 16:15:00SolanaJupiterBUYTEDDY
USDC
11.23M-440.58$440.49200-
17/04 16:13:00SolanaJupiterBUYTEDDY
USDC
7.93M-286.63$286.57100-
17/04 16:11:00SolanaJupiterBUYTEDDY
USDC
9.72M-324.45$324.38100-
16/04 14:55:00SolanaJupiterBUYTEDDY
USDC
26.84K-1$1100-
16/04 14:46:00SolanaJupiterBUYTEDDY
USDC
13.15M-477.9$477.81100-
16/04 11:55:00SolanaJupiterBUYTEDDY
USDC
7.33M-252.24$252.17100-
15/04 21:09:00SolanaJupiterBUYTEDDY
USDC
30.38K-1$1100-
15/04 16:29:00SolanaJupiterSELLTEDDY
USDC
143.57K-5$5100-
15/04 11:40:00SolanaJupiterSELLTEDDY
USDC
165.61K-5.7$5.7100-
14/04 20:03:00SolanaJupiterBUYTEDDY
USDC
1.11M-31.07$31.06100-
14/04 19:54:00SolanaJupiterBUYTEDDY
USDC
2.67M-73.18$73.16100-
14/04 18:47:00SolanaJupiterBUYTEDDY
USDC
803.43K-21.78$21.78100-
14/04 18:45:00SolanaJupiterBUYTEDDY
USDC
2.99M-80.5$80.48100-
14/04 16:30:00SolanaJupiterBUYTEDDY
USDC
38.08K-1$1100-
14/04 09:52:00SolanaJupiterBUYTEDDY
USDC
84.22K-2$2200-
13/04 10:01:00SolanaJupiterSELLTEDDY
USDC
582.24K-15.37$15.36100-
13/04 03:31:00SolanaJupiterBUYTEDDY
USDC
19.39M-452.46$452.39100-
13/04 03:24:00SolanaJupiterBUYTEDDY
USDC
5.96M-126.38$126.37100-
12/04 18:49:00SolanaJupiterBUYTEDDY
USDC
17.45M-338.33$338.26100-
11/04 19:24:00SolanaJupiterBUYTEDDY
USDC
52.23K-1$1100-
11/04 18:07:00SolanaJupiterBUYTEDDY
USDC
5.11M-95.22$95.2100-
11/04 17:07:00SolanaJupiterBUYTEDDY
USDC
54.46K-1$1100-
11/04 07:24:00SolanaJupiterSELLTEDDY
USDC
2.94M-59.46$59.45100-
10/04 18:09:00SolanaJupiterSELLTEDDY
USDC
23.53M-567.01$566.94100-
10/04 02:48:00SolanaJupiterSELLTEDDY
USDC
51.06K-1.23$1.23100-
09/04 17:59:00SolanaJupiterBUYTEDDY
USDC
218.5K-5$4.99500-
09/04 16:56:00SolanaJupiterSELLTEDDY
USDC
9M-202.8$202.77100-
09/04 16:55:00SolanaJupiterSELLTEDDY
USDC
12.93M-308.02$307.98200-
09/04 16:54:00SolanaJupiterSELLTEDDY
USDC
12.4M-324.62$324.58200-
09/04 14:44:00SolanaJupiterBUYTEDDY
USDC
1.78M-49.95$49.95100-
09/04 10:25:00SolanaJupiterBUYTEDDY
USDC
37.78K-1$1100-
09/04 10:24:00SolanaOKXBUYTEDDY
USDC
37.81K-1$1100-
09/04 04:02:00SolanaJupiterBUYTEDDY
USDC
4.07K-0.12$0.12100-
08/04 23:32:00SolanaJupiterSELLTEDDY
USDC
4.76M-141.96$141.93100-
08/04 17:08:00SolanaJupiterSELLTEDDY
USDC
506.99K-15.96$15.96100-
08/04 17:00:00SolanaJupiterSELLTEDDY
USDC
1.08M-35.16$35.15100-
08/04 16:50:00SolanaJupiterSELLTEDDY
USDC
476.06K-15.66$15.66100-
08/04 16:49:00SolanaJupiterSELLTEDDY
USDC
379.35K-12.53$12.53100-
08/04 16:44:00SolanaJupiterSELLTEDDY
USDC
799.05K-26.49$26.49100-
08/04 15:03:00SolanaJupiterBUYTEDDY
USDC
6.19M-198.3$198.29100-
08/04 14:56:00SolanaJupiterBUYTEDDY
USDC
206.49K-6.39$6.39200-
08/04 14:52:00SolanaJupiterBUYTEDDY
USDC
96.94K-3$3100-
08/04 14:47:00SolanaJupiterBUYTEDDY
USDC
100.2K-3.1$3.1100-
08/04 14:35:00SolanaJupiterBUYTEDDY
USDC
103.33K-3.2$3.2100-
08/04 14:32:00SolanaJupiterBUYTEDDY
USDC
99.85K-3.1$3.1100-
08/04 14:31:00SolanaJupiterBUYTEDDY
USDC
103.04K-3.2$3.2100-
08/04 14:10:00SolanaJupiterBUYTEDDY
USDC
99.66K-3.1$3.1100-

TEDDY/USDC FAQ

Frequently asked questions about the TEDDY/USDC trading pair on Solana

What is the TEDDY/USDC trading pair?
TEDDY/USDC is a DEX trading pair on Solana where TEDDY (Teddy Holdings LLC) is swapped against USDC (USD Coin).
What is TEDDY?
TEDDY (Teddy Holdings LLC) is the base token in the TEDDY/USDC trading pair on Solana. Its contract address is 8KJEWtuq1c1699nAup7WatZfgodS3YFnadBq46FDpump. View full TEDDY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the TEDDY/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
Is TEDDY/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TEDDY/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TEDDY/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TEDDY/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.