Onigchi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Onigchi/WSOL pair on Solana.

About Onigchi/WSOL

Base tokenOnigchi (No.1 Tiktok Black Frog)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 10:14:00SolanaRaydiumSELLOnigchi
WSOL
670.05K-0.03$2.49100
Acjo…XTwx
14/04 07:51:00SolanaRaydiumSELLOnigchi
WSOL
5.73M-0.25$21.62100
Acjo…XTwx
14/04 00:03:00SolanaRaydiumSELLOnigchi
WSOL
532.38K-0.02$2.03100
Acjo…XTwx
13/04 22:26:00SolanaJupiterBUYOnigchi
WSOL
246.86K-0.01$0.94100-
13/04 22:26:00SolanaRaydiumBUYOnigchi
WSOL
246.86K-0.01$0.94100
Acjo…XTwx
13/04 21:05:00SolanaRaydiumSELLOnigchi
WSOL
1.81M-0.08$6.74100
Acjo…XTwx
13/04 20:54:00SolanaRaydiumSELLOnigchi
WSOL
54.15M-2.57$216.34100
Acjo…XTwx
13/04 20:54:00SolanaRaydiumBUYOnigchi
WSOL
1.46K-0.000065$0.005491100
Acjo…XTwx
13/04 20:54:00SolanaRaydiumSELLOnigchi
WSOL
1.46K-0.000072$0.00606100
Bmot…8dEU
13/04 20:53:00SolanaRaydiumSELLOnigchi
WSOL
17.74M-0.92$77.47100
Acjo…XTwx
13/04 20:53:00SolanaJupiterSELLOnigchi
WSOL
17.74M-0.92$77.47100-
13/04 20:48:00SolanaRaydiumSELLOnigchi
WSOL
21.27M-1.16$97.76100
Acjo…XTwx
13/04 20:39:00SolanaRaydiumBUYOnigchi
WSOL
416.53-0.000024$0.001978100
Acjo…XTwx
13/04 20:38:00SolanaJupiterBUYOnigchi
WSOL
832.33-0.000047$0.003953200-
13/04 20:38:00SolanaRaydiumBUYOnigchi
WSOL
3.75K-0.000212$0.02900
Acjo…XTwx
13/04 20:37:00SolanaRaydiumBUYOnigchi
WSOL
4.16K-0.000235$0.021000
Acjo…XTwx
13/04 20:37:00SolanaJupiterBUYOnigchi
WSOL
2.08K-0.000118$0.009878500-
13/04 20:36:00SolanaJupiterBUYOnigchi
WSOL
2.08K-0.000118$0.009883500-
13/04 20:36:00SolanaRaydiumBUYOnigchi
WSOL
4.16K-0.000235$0.021000
Acjo…XTwx
13/04 20:35:00SolanaRaydiumBUYOnigchi
WSOL
4.17K-0.000236$0.021000
Acjo…XTwx
13/04 20:35:00SolanaJupiterBUYOnigchi
WSOL
2.08K-0.000118$0.009896500-
13/04 20:31:00SolanaRaydiumBUYOnigchi
WSOL
3.34K-0.000189$0.02800
Acjo…XTwx
13/04 20:31:00SolanaJupiterBUYOnigchi
WSOL
2.09K-0.000118$0.009907500-
13/04 20:30:00SolanaJupiterBUYOnigchi
WSOL
1.25K-0.000071$0.005944300-
13/04 20:30:00SolanaRaydiumBUYOnigchi
WSOL
4.59K-0.000259$0.021100
Acjo…XTwx
13/04 20:29:00SolanaRaydiumBUYOnigchi
WSOL
428.85-0.000024$0.00198100
Bmot…8dEU
13/04 20:29:00SolanaJupiterBUYOnigchi
WSOL
417.26-0.000024$0.00198100-
13/04 20:29:00SolanaRaydiumBUYOnigchi
WSOL
834.49-0.000047$0.003959200
Acjo…XTwx
13/04 20:27:00SolanaRaydiumSELLOnigchi
WSOL
859.52K-0.05$4.06100
Acjo…XTwx
13/04 20:19:00SolanaRaydiumSELLOnigchi
WSOL
2.05M-0.12$9.72100
Acjo…XTwx
13/04 20:16:00SolanaOKXSELLOnigchi
WSOL
2.4M-0.14$11.36100-
13/04 20:16:00SolanaRaydiumSELLOnigchi
WSOL
18.15M-1.05$88.5300
Acjo…XTwx
13/04 20:16:00SolanaRaydiumBUYOnigchi
WSOL
4.38M-0.26$21.87100
Acjo…XTwx
13/04 20:15:00SolanaRaydiumBUYOnigchi
WSOL
44.95M-2.5$210.12300
Acjo…XTwx
13/04 20:15:00SolanaOKXBUYOnigchi
WSOL
2.4M-0.14$11.87100-
13/04 20:15:00SolanaJupiterBUYOnigchi
WSOL
42.55M-2.36$198.25200-
13/04 20:14:00SolanaRaydiumBUYOnigchi
WSOL
11.37M-0.59$49.6100
Acjo…XTwx
13/04 20:14:00SolanaRaydiumSELLOnigchi
WSOL
2.08M-0.11$9.12100
Acjo…XTwx
13/04 20:13:00SolanaRaydiumSELLOnigchi
WSOL
343.7M-31.16$2.62K100
Acjo…XTwx
13/04 20:13:00SolanaRaydiumBUYOnigchi
WSOL
3.68M-0.59$49.56200
Acjo…XTwx
13/04 20:13:00SolanaRaydiumSELLOnigchi
WSOL
6.1K-0.000538$0.05100
Bmot…8dEU
13/04 20:11:00SolanaRaydiumSELLOnigchi
WSOL
615.51-0.000097$0.008182100
Acjo…XTwx
13/04 20:11:00SolanaJupiterBUYOnigchi
WSOL
7.54M-1.18$99100-
13/04 20:11:00SolanaRaydiumBUYOnigchi
WSOL
7.54M-1.18$99100
Acjo…XTwx
13/04 20:11:00SolanaRaydiumBUYOnigchi
WSOL
615.51-0.000091$0.007615100
Bmot…8dEU
13/04 20:07:00SolanaRaydiumBUYOnigchi
WSOL
3.89M-0.59$49.88100
Acjo…XTwx
13/04 20:06:00SolanaRaydiumSELLOnigchi
WSOL
8.58M-1.25$104.87100
Acjo…XTwx
13/04 20:06:00SolanaRaydiumBUYOnigchi
WSOL
12.01M-1.77$148.55100
Acjo…XTwx
13/04 20:04:00SolanaRaydiumBUYOnigchi
WSOL
8.58M-1.26$105.38100
Acjo…XTwx
13/04 20:03:00SolanaRaydiumBUYOnigchi
WSOL
8.51M-1.2$100.73100
Acjo…XTwx

Onigchi/WSOL FAQ

Frequently asked questions about the Onigchi/WSOL trading pair on Solana

What is the Onigchi/WSOL trading pair?
Onigchi/WSOL is a DEX trading pair on Solana where Onigchi (No.1 Tiktok Black Frog) is swapped against WSOL (Wrapped Solana).
What is Onigchi?
Onigchi (No.1 Tiktok Black Frog) is the base token in the Onigchi/WSOL trading pair on Solana. Its contract address is 8KDsEUE3NdafcCVPqKrMrPfqh3oT4FzcxsYjwbMqpump. View full Onigchi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Onigchi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Onigchi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Onigchi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Onigchi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Onigchi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.