xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat (XChat slogan)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 17:17:00SolanaPumpswapSELLxchat
WSOL
0.003192-0.000009$0.000783100
AHxt…mmXb
15/04 14:30:00SolanaPumpswapBUYxchat
WSOL
2.72-0.000025$0.002108200
AHxt…mmXb
15/04 14:30:00SolanaPumpswapSELLxchat
WSOL
2.72-0.000005$0.000422100
AHxt…mmXb
15/04 14:00:00SolanaPumpswapSELLxchat
WSOL
0.2-0.00002$0.001689100
AHxt…mmXb
15/04 14:00:00SolanaPumpswapBUYxchat
WSOL
0.2-0.000005$0.000422100
AHxt…mmXb
15/04 13:59:00SolanaPumpswapBUYxchat
WSOL
238.94M-344.03$28.77K6300
AHxt…mmXb
15/04 13:59:00SolanaPumpswapSELLxchat
WSOL
235.74M-337.6$28.23K3200
AHxt…mmXb
15/04 13:58:00SolanaPumpswapSELLxchat
WSOL
361.62M-505.44$42.27K4800
AHxt…mmXb
15/04 13:58:00SolanaPumpswapBUYxchat
WSOL
375.01M-526.97$44.07K8600
AHxt…mmXb
15/04 13:57:00SolanaPumpswapSELLxchat
WSOL
411.29M-564.46$47.21K5300
AHxt…mmXb
15/04 13:57:00SolanaPumpswapBUYxchat
WSOL
411.76M-568.21$47.52K9200
AHxt…mmXb
15/04 13:56:00SolanaPumpswapSELLxchat
WSOL
398.06M-552.92$46.24K5200
AHxt…mmXb
15/04 13:56:00SolanaPumpswapBUYxchat
WSOL
393.13M-549.16$45.93K8600
AHxt…mmXb
15/04 13:55:00SolanaPumpswapBUYxchat
WSOL
373.47M-516.3$43.18K8000
AHxt…mmXb
15/04 13:55:00SolanaPumpswapSELLxchat
WSOL
368.91M-507.25$42.42K4700
AHxt…mmXb
15/04 13:54:00SolanaPumpswapSELLxchat
WSOL
394.05M-545.25$45.6K5100
AHxt…mmXb
15/04 13:54:00SolanaPumpswapBUYxchat
WSOL
388.87M-541.13$45.25K8200
AHxt…mmXb
15/04 13:53:00SolanaPumpswapBUYxchat
WSOL
365.74M-497.55$41.61K8400
AHxt…mmXb
15/04 13:53:00SolanaPumpswapSELLxchat
WSOL
352.45M-476.94$39.89K4600
AHxt…mmXb
15/04 13:52:00SolanaPumpswapSELLxchat
WSOL
431.41M-578.98$48.42K5300
AHxt…mmXb
15/04 13:52:00SolanaPumpswapBUYxchat
WSOL
430.59M-581.06$48.59K8300
AHxt…mmXb
15/04 13:51:00SolanaPumpswapBUYxchat
WSOL
394.96M-531.79$44.47K9400
AHxt…mmXb
15/04 13:51:00SolanaPumpswapSELLxchat
WSOL
402.49M-538.91$45.07K5000
AHxt…mmXb
15/04 13:50:00SolanaPumpswapSELLxchat
WSOL
399.35M-538.51$45.03K4900
AHxt…mmXb
15/04 13:50:00SolanaPumpswapBUYxchat
WSOL
395.66M-536.48$44.86K7400
AHxt…mmXb
15/04 13:49:00SolanaPumpswapSELLxchat
WSOL
378.32M-520.21$43.5K4800
AHxt…mmXb
15/04 13:49:00SolanaPumpswapBUYxchat
WSOL
372.68M-515.37$43.1K10200
AHxt…mmXb
15/04 13:48:00SolanaPumpswapSELLxchat
WSOL
386.96M-523.72$43.8K5000
AHxt…mmXb
15/04 13:48:00SolanaPumpswapBUYxchat
WSOL
400.79M-545.21$45.6K8100
AHxt…mmXb
15/04 13:47:00SolanaPumpswapSELLxchat
WSOL
390.09M-527.9$44.15K4900
AHxt…mmXb
15/04 13:47:00SolanaPumpswapBUYxchat
WSOL
377.68M-514.16$43K8200
AHxt…mmXb
15/04 13:46:00SolanaPumpswapBUYxchat
WSOL
389.87M-539.48$45.12K8300
AHxt…mmXb
15/04 13:46:00SolanaPumpswapSELLxchat
WSOL
402.36M-553.64$46.3K5100
AHxt…mmXb
15/04 13:45:00SolanaPumpswapBUYxchat
WSOL
370.86M-521.42$43.61K9200
AHxt…mmXb
15/04 13:45:00SolanaPumpswapSELLxchat
WSOL
373.08M-521.66$43.63K4900
AHxt…mmXb
15/04 13:44:00SolanaPumpswapSELLxchat
WSOL
407.27M-559.4$46.78K5300
AHxt…mmXb
15/04 13:44:00SolanaPumpswapBUYxchat
WSOL
415.17M-573.43$47.95K8900
AHxt…mmXb
15/04 13:43:00SolanaPumpswapSELLxchat
WSOL
325.31M-448.01$37.47K4200
AHxt…mmXb
15/04 13:43:00SolanaPumpswapBUYxchat
WSOL
325.39M-450.58$37.68K7200
AHxt…mmXb
15/04 13:42:00SolanaPumpswapBUYxchat
WSOL
434.02M-591.29$49.45K9400
AHxt…mmXb
15/04 13:42:00SolanaPumpswapSELLxchat
WSOL
431.67M-584.86$48.91K5400
AHxt…mmXb
15/04 13:41:00SolanaPumpswapBUYxchat
WSOL
421.09M-578.95$48.42K8400
AHxt…mmXb
15/04 13:41:00SolanaPumpswapSELLxchat
WSOL
427.15M-584$48.84K5400
AHxt…mmXb
15/04 13:40:00SolanaPumpswapBUYxchat
WSOL
407.79M-557.43$46.62K10000
AHxt…mmXb
15/04 13:40:00SolanaPumpswapSELLxchat
WSOL
401.27M-545.57$45.63K5100
AHxt…mmXb
15/04 13:39:00SolanaPumpswapBUYxchat
WSOL
388.78M-534.24$44.68K8400
AHxt…mmXb
15/04 13:39:00SolanaPumpswapSELLxchat
WSOL
393.23M-537.31$44.93K5000
AHxt…mmXb
15/04 13:38:00SolanaPumpswapSELLxchat
WSOL
372.43M-499.46$41.77K4700
AHxt…mmXb
15/04 13:38:00SolanaPumpswapBUYxchat
WSOL
384.1M-517.8$43.3K8300
AHxt…mmXb
15/04 13:37:00SolanaPumpswapSELLxchat
WSOL
383.89M-516.02$43.15K4700
AHxt…mmXb

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat (XChat slogan) is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat (XChat slogan) is the base token in the xchat/WSOL trading pair on Solana. Its contract address is 8KAK3gntEZPv8jMP4Rda5VaNy5cZSUqT1dXqSzdZhUYJ. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.