RND/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RND/SOL pair on Solana.

About RND/SOL

Base tokenRND (RandomCoin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 09:43:00SolanaPumpfunSELLRND
SOL
2.08M-0.06$4.71100
FUwe…Jm31
12/04 23:58:00SolanaPumpfunSELLRND
SOL
76M-2.18$178.08400
FUwe…Jm31
12/04 23:57:00SolanaPumpfunSELLRND
SOL
690.54M-34.43$2.81K1400
FUwe…Jm31
12/04 20:39:00SolanaPumpfunSELLRND
SOL
284.17K-0.03$2.42100
FUwe…Jm31
12/04 20:14:00SolanaPumpfunBUYRND
SOL
284.17K-0.03$2.43100
FUwe…Jm31
12/04 19:35:00SolanaPumpfunSELLRND
SOL
4.96M-0.52$42.25100
FUwe…Jm31
12/04 19:33:00SolanaPumpfunSELLRND
SOL
2.74M-0.29$23.67300
FUwe…Jm31
12/04 19:27:00SolanaPumpfunBUYRND
SOL
2.74M-0.29$24.11100
FUwe…Jm31
12/04 19:27:00SolanaPumpfunSELLRND
SOL
947.77K-0.1$8.26100
FUwe…Jm31
12/04 19:26:00SolanaPumpfunSELLRND
SOL
283.66-0.00003$0.0024482600
FUwe…Jm31
12/04 19:26:00SolanaPumpfunBUYRND
SOL
19M-1.96$160.77500
FUwe…Jm31
12/04 19:24:00SolanaPumpfunSELLRND
SOL
10.75M-1.08$88.51200
FUwe…Jm31
12/04 19:23:00SolanaPumpfunSELLRND
SOL
999.97K-0.1$8.38100
FUwe…Jm31
12/04 19:23:00SolanaPumpfunBUYRND
SOL
947.77K-0.1$8.04100
FUwe…Jm31
12/04 19:22:00SolanaPumpfunBUYRND
SOL
25.79M-2.55$209.47200
FUwe…Jm31
12/04 19:21:00SolanaPumpfunBUYRND
SOL
430.94M-29.72$2.44K1400
FUwe…Jm31
12/04 19:20:00SolanaPumpfunBUYRND
SOL
9.92M-0.49$40.6100
FUwe…Jm31
12/04 19:19:00SolanaPumpfunBUYRND
SOL
263.75M-9.78$803.82200
FUwe…Jm31
12/04 19:11:00SolanaPumpfunSELLRND
SOL
40.9M-1.17$96.52200
FUwe…Jm31
12/04 19:10:00SolanaPumpfunBUYRND
SOL
735.9M-31.25$2.57K2000
FUwe…Jm31
12/04 19:10:00SolanaPumpfunSELLRND
SOL
694.99M-29.69$2.44K1900
FUwe…Jm31

RND/SOL FAQ

Frequently asked questions about the RND/SOL trading pair on Solana

What is the RND/SOL trading pair?
RND/SOL is a DEX trading pair on Solana where RND (RandomCoin) is swapped against SOL (Solana).
What is RND?
RND (RandomCoin) is the base token in the RND/SOL trading pair on Solana. Its contract address is 8KA13tryqJYGBfaqkQYpbhQwEK6hH7EpXxcdhrqrpump. View full RND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the RND/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is RND/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RND/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RND/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RND/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.