CapyLot/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CapyLot/SOL pair on Solana.

About CapyLot/SOL

Base tokenCapyLot
Quote tokenSOL (Solana)
NetworkSolana

CapyLot/SOL activity (24h)

Market Insights

Trade statistics (24h)
48 recent trades for CapyLot/SOL
Total volume$2,964
Buy volume$1,494 (25 trades)
Sell volume$1,470 (23 trades)
Avg trade size$62
Largest trade$1,379
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.4% · Sell 49.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 36m 58s ago$0.000003SELL
0.01SOL
$1.2SolanaPumpfun
6h 9m 33s ago$0.000003SELL
0.04SOL
$4.12SolanaPumpfun
11h 2m 50s ago$0.000003SELL
0.02SOL
$2.03SolanaPumpfun
11h 14m 44s ago$0.000003SELL
0.02SOL
$1.97SolanaPumpfun
11h 17m 5s ago$0.000003SELL
0.02SOL
$2SolanaPumpfun
11h 18m 24s ago$0.000003SELL
0.02SOL
$2.04SolanaPumpfun
11h 18m 24s ago$0.000003SELL
0.04SOL
$3.27SolanaPumpfun
11h 18m 24s ago$0.000003SELL
0.03SOL
$2.34SolanaPumpfun
11h 19m 38s ago$0.000003SELL
0.04SOL
$4.06SolanaPumpfun
11h 21m 11s ago$0.000003SELL
0.04SOL
$3.68SolanaPumpfun
11h 21m 40s ago$0.000003SELL
0.02SOL
$2.15SolanaPumpfun
11h 21m 48s ago$0.000003BUY
0.009877SOL
$0.92SolanaPumpfun
11h 21m 51s ago$0.000003SELL
0.00542SOL
$0.5SolanaPumpfun
11h 21m 52s ago$0.000003SELL
0.007199SOL
$0.67SolanaPumpfun
11h 21m 56s ago$0.000003SELL
0.04SOL
$4.14SolanaPumpfun
11h 21m 56s ago$0.000003SELL
0.04SOL
$3.42SolanaPumpfun
11h 21m 57s ago$0.000003SELL
0.02SOL
$2.01SolanaPumpfun
11h 21m 58s ago$0.000004SELL
10.13SOL
$943.13SolanaPumpfun
11h 22m 0s ago$0.000005BUY
0.009877SOL
$0.92SolanaPumpfun
11h 22m 0s ago$0.000005SELL
0.04SOL
$3.64SolanaPumpfun
11h 22m 3s ago$0.000005BUY
0.08SOL
$7.37SolanaPumpfun
11h 22m 4s ago$0.000005BUY
0.08SOL
$7.5SolanaPumpfun
11h 22m 4s ago$0.000005BUY
0.07SOL
$6.16SolanaPumpfun
11h 22m 5s ago$0.000005SELL
0.000775SOL
$0.07SolanaPumpfun
11h 22m 5s ago$0.000005SELL
0.04SOL
$3.6SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$1.21$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$2.79K354.71M354.71M$709.42M
$18.681.56M1.56M$3.11M
$13.311.58M1.58M$3.16M
$13.251.55M1.55M$3.1M
$13.021.54M1.54M$3.07M
$11.951.4M1.4M$2.8M
$11.641.57M1.57M$3.14M
$10.631.26M1.26M$2.51M
$9.581.29M1.29M$2.59M
$9.21.54M0$1.54M
$8.2766.83K766.75K$1.53M
$7.59897.23K897.23K$1.79M
$7.05818.58K818.58K$1.64M
$6.63782.44K782.44K$1.56M
$6.63780.73K780.73K$1.56M
$6.61759.17K759.17K$1.52M
$6.52757.53K757.53K$1.52M
$4.02465.68K465.68K$931.36K
$2.94275.86K274.48K$550.35K
$2.34536.57K191.68K$728.24K
$2.21254.5K254.5K$508.99K
$0.1615.37K15.37K$30.73K
$0.0915.22K0$15.22K
$0.0000040.580$0.58
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$4.22
Get API

CapyLot/SOL FAQ

Frequently asked questions about the CapyLot/SOL trading pair on Solana

What is the CapyLot/SOL trading pair?
CapyLot/SOL is a DEX trading pair on Solana where CapyLot is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current CapyLot/SOL price?
The most recent on-chain trade price for CapyLot/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.2.
What is the CapyLot/SOL price change?
Based on the highest-volume DEX market for CapyLot/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CapyLot/SOL 24h trading volume?
CapyLot/SOL has 48 recent trades in the live stream (25 buys, 23 sells) with a combined volume of approximately $2.96K. Across all DEX markets, the 24h volume is approximately $1.2.
Where is CapyLot/SOL traded?
CapyLot/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is CapyLot?
CapyLot is the base token in the CapyLot/SOL trading pair on Solana. Its contract address is 8K4y99vxNoQKqLSZnxxVj4Z6HYmo6riyzYbwUdVZpump. View full CapyLot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CapyLot/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does CapyLot/SOL have?
CapyLot/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top CapyLot/SOL traders?
The top traders leaderboard tracks 24 wallets that have traded CapyLot/SOL on Solana. Combined volume is approximately $2.96K. The highest-volume wallet traded approximately $2.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is CapyLot/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CapyLot/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CapyLot/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CapyLot/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.