Fig/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fig/WSOL pair on Solana.

About Fig/WSOL

Base tokenFig (The Survivor )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Fig/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
DyxQ…4N16
-$1.61K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 9m 29s agoSolanaPumpswapSELLFig
WSOL
514.02K-0.01$0.86100
DyxQ…4N16
17/04 17:06:00SolanaPumpswapSELLFig
WSOL
371.36K-0.007249$0.65100
DyxQ…4N16
17/04 17:06:00SolanaJupiterSELLFig
WSOL
371.36K-0.007249$0.65100-
16/04 11:02:00SolanaPumpswapSELLFig
WSOL
47.52M-0.98$83.02100
DyxQ…4N16
16/04 11:02:00SolanaOKXSELLFig
WSOL
47.52M-0.98$83.19100-
15/04 17:46:00SolanaPumpswapSELLFig
WSOL
34.72M-0.78$66.19100
DyxQ…4N16
15/04 17:35:00SolanaPumpswapSELLFig
WSOL
1.31M-0.03$2.6200
DyxQ…4N16
15/04 17:34:00SolanaPumpswapSELLFig
WSOL
41.52K-0.000975$0.08100
DyxQ…4N16
15/04 17:26:00SolanaPumpswapBUYFig
WSOL
37.34M-0.85$72.39500
DyxQ…4N16
15/04 17:26:00SolanaJupiterBUYFig
WSOL
34.72M-0.8$67.94100-
15/04 14:23:00SolanaPumpswapSELLFig
WSOL
14.39K-0.000311$0.03100
DyxQ…4N16
15/04 12:08:00SolanaPumpswapSELLFig
WSOL
2.69M-0.06$4.87200
DyxQ…4N16
15/04 05:35:00SolanaPumpswapSELLFig
WSOL
2.24M-0.05$4.05100
DyxQ…4N16
15/04 03:48:00SolanaJupiterBUYFig
WSOL
2.24M-0.05$4.17100-
15/04 03:48:00SolanaPumpswapBUYFig
WSOL
2.24M-0.05$4.12100
DyxQ…4N16
15/04 03:42:00SolanaPumpswapSELLFig
WSOL
3.8M-0.08$6.92100
DyxQ…4N16
15/04 03:37:00SolanaJupiterBUYFig
WSOL
47.52M-1$83.37100-
15/04 03:37:00SolanaPumpswapBUYFig
WSOL
65M-1.37$114.71600
DyxQ…4N16
15/04 03:37:00SolanaPumpswapSELLFig
WSOL
10.99M-0.24$20.16200
DyxQ…4N16
14/04 15:04:00SolanaPumpswapSELLFig
WSOL
953.62K-0.02$1.59100
DyxQ…4N16
14/04 15:04:00SolanaOKXSELLFig
WSOL
953.62K-0.02$1.59100-
14/04 14:56:00SolanaPumpswapSELLFig
WSOL
1.97M-0.04$3.32100
DyxQ…4N16
14/04 06:07:00SolanaPumpswapSELLFig
WSOL
3.44M-0.07$5.81100
DyxQ…4N16
14/04 04:07:00SolanaPumpswapSELLFig
WSOL
26.51M-0.54$46.23100
DyxQ…4N16
14/04 04:07:00SolanaOKXSELLFig
WSOL
26.51M-0.54$46.32100-
13/04 07:18:00SolanaPumpswapSELLFig
WSOL
3.68M-0.08$6.32200
DyxQ…4N16
13/04 04:11:00SolanaPumpswapSELLFig
WSOL
6.49M-0.14$11.25100
DyxQ…4N16
12/04 23:42:00SolanaPumpswapSELLFig
WSOL
14.7M-0.32$25.92100
DyxQ…4N16
12/04 18:25:00SolanaPumpswapSELLFig
WSOL
211.16K-0.004645$0.38100
DyxQ…4N16
12/04 14:24:00SolanaPumpswapSELLFig
WSOL
80.72K-0.001776$0.15100
DyxQ…4N16
12/04 14:24:00SolanaJupiterSELLFig
WSOL
80.72K-0.001776$0.15100-
12/04 13:54:00SolanaPumpswapSELLFig
WSOL
57.03M-1.34$109.82500
DyxQ…4N16
12/04 10:39:00SolanaPumpswapSELLFig
WSOL
5.93M-0.15$12.31100
DyxQ…4N16
12/04 10:05:00SolanaPumpswapSELLFig
WSOL
1.43M-0.04$3100
DyxQ…4N16
12/04 08:59:00SolanaPumpswapSELLFig
WSOL
1.91M-0.05$4.01200
DyxQ…4N16
12/04 06:45:00SolanaPumpswapSELLFig
WSOL
105.73K-0.002709$0.22100
DyxQ…4N16
12/04 06:45:00SolanaJupiterSELLFig
WSOL
105.73K-0.002709$0.22100-
12/04 02:31:00SolanaPumpswapSELLFig
WSOL
8.29K-0.000212$0.02100
DyxQ…4N16
12/04 01:00:00SolanaPumpswapSELLFig
WSOL
1.63M-0.04$3.55100
DyxQ…4N16
11/04 21:09:00SolanaPumpswapSELLFig
WSOL
4.9K-0.000126$0.01100
DyxQ…4N16
11/04 16:17:00SolanaPumpswapSELLFig
WSOL
153.63K-0.003954$0.33100
DyxQ…4N16
11/04 14:56:00SolanaPumpswapSELLFig
WSOL
1.01M-0.03$2.2100
DyxQ…4N16
11/04 10:45:00SolanaPumpswapSELLFig
WSOL
507.48K-0.01$1.1100
DyxQ…4N16
11/04 09:04:00SolanaPumpswapSELLFig
WSOL
65.5K-0.001692$0.14100
DyxQ…4N16
11/04 08:24:00SolanaPumpswapSELLFig
WSOL
724.46K-0.02$1.58100
DyxQ…4N16
11/04 07:07:00SolanaOKXSELLFig
WSOL
154.12K-0.003969$0.33100-
11/04 07:07:00SolanaPumpswapSELLFig
WSOL
154.12K-0.00399$0.34100
DyxQ…4N16
11/04 04:51:00SolanaPumpswapSELLFig
WSOL
4.42M-0.12$9.71100
DyxQ…4N16
11/04 04:24:00SolanaPumpswapSELLFig
WSOL
238.69K-0.00625$0.53100
DyxQ…4N16
11/04 03:19:00SolanaPumpswapSELLFig
WSOL
932.81-0.000024$0.002074100
DyxQ…4N16

Fig/WSOL FAQ

Frequently asked questions about the Fig/WSOL trading pair on Solana

What is the Fig/WSOL trading pair?
Fig/WSOL is a DEX trading pair on Solana where Fig (The Survivor ) is swapped against WSOL (Wrapped Solana).
What is Fig?
Fig (The Survivor ) is the base token in the Fig/WSOL trading pair on Solana. Its contract address is 8JyKZ21vaeRZmhKTKTHv9izjNf9soj4AegRNjrEkpump. View full Fig analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Fig/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Fig/WSOL have?
Fig/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Fig/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Fig/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Fig/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fig/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.