Fig/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fig/SOL pair on Solana.

About Fig/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 12:08:00SolanaPumpfunBUYFig32.27M-12.52$1.06K4900
08/04 12:08:00SolanaPumpfunSELLFig18.21M-6.93$584.021500
08/04 12:07:00SolanaPumpfunSELLFig62.41M-23.97$2.02K4600
08/04 12:07:00SolanaPumpfunBUYFig49.39M-19.14$1.61K9200
08/04 12:06:00SolanaPumpfunSELLFig32.31M-12.07$1.02K7600
08/04 12:06:00SolanaPumpfunBUYFig44.09M-16.82$1.42K7900
08/04 12:05:00SolanaPumpfunSELLFig30.66M-10.82$912.342700
08/04 12:05:00SolanaPumpfunBUYFig47.87M-17.06$1.44K4900
08/04 12:04:00SolanaPumpfunSELLFig75.29M-25.26$2.13K4000
08/04 12:04:00SolanaPumpfunBUYFig56.37M-18.77$1.58K8800
08/04 12:03:00SolanaPumpfunSELLFig63.63M-23.48$1.98K4700
08/04 12:03:00SolanaPumpfunBUYFig79.38M-29.42$2.48K8300
08/04 12:02:00SolanaPumpfunBUYFig83.35M-30.24$2.55K9700
08/04 12:02:00SolanaPumpfunSELLFig79.29M-28.57$2.41K4700
08/04 12:01:00SolanaPumpfunSELLFig33.94M-10.36$873.412400
08/04 12:01:00SolanaPumpfunBUYFig38.9M-12.1$1.02K5200
08/04 12:00:00SolanaPumpfunSELLFig29.4M-9.33$787.11600
08/04 12:00:00SolanaPumpfunBUYFig21.87M-6.94$585.332800
08/04 11:59:00SolanaPumpfunBUYFig41.21M-13.74$1.16K2900
08/04 11:59:00SolanaPumpfunSELLFig27.74M-9.19$776.132600
08/04 11:58:00SolanaPumpfunBUYFig52.53M-16.37$1.38K4600
08/04 11:58:00SolanaPumpfunSELLFig31.74M-10.04$847.393100
08/04 11:57:00SolanaPumpfunBUYFig75.11M-20.25$1.71K4500
08/04 11:57:00SolanaPumpfunSELLFig56.64M-15.21$1.28K3200
08/04 11:56:00SolanaPumpfunBUYFig44.66M-11.86$1K8200
08/04 11:56:00SolanaPumpfunSELLFig85.23M-22.7$1.92K3800
08/04 11:55:00SolanaPumpfunSELLFig44.57M-12.33$1.04K2900
08/04 11:55:00SolanaPumpfunBUYFig83.96M-23.69$2K6100
08/04 11:54:00SolanaPumpfunBUYFig121.65M-31.48$2.66K6400
08/04 11:54:00SolanaPumpfunSELLFig95.33M-24.38$2.06K3100
08/04 11:53:00SolanaPumpfunSELLFig81.88M-17.83$1.51K2900
08/04 11:53:00SolanaPumpfunBUYFig114.17M-25.21$2.13K4500
08/04 11:52:00SolanaPumpfunSELLFig94.56M-17.02$1.44K4700
08/04 11:52:00SolanaPumpfunBUYFig157.37M-28.59$2.41K5300
08/04 11:51:00SolanaPumpfunSELLFig155.95M-24.38$2.06K4500
08/04 11:51:00SolanaPumpfunBUYFig119.33M-18.72$1.58K4500
08/04 11:50:00SolanaPumpfunSELLFig259.77M-49.82$4.21K11400
08/04 11:50:00SolanaPumpfunBUYFig280.67M-53.97$4.56K9600
08/04 11:49:00SolanaPumpfunSELLFig470.85M-81.21$6.86K1.04K00
08/04 11:49:00SolanaPumpfunBUYFig384.65M-66.21$5.59K22800
08/04 11:48:00SolanaPumpfunBUYFig73.35M-18.16$1.53K13900
08/04 11:48:00SolanaPumpfunSELLFig194.93M-46.53$3.93K19300
08/04 11:47:00SolanaPumpfunBUYFig141.76M-35.19$2.97K18800
08/04 11:47:00SolanaPumpfunSELLFig58.62M-15.23$1.29K40600
08/04 11:46:00SolanaPumpfunBUYFig126.07M-28.62$2.42K10400
08/04 11:46:00SolanaPumpfunSELLFig171.03M-38.77$3.27K43900
08/04 11:45:00SolanaPumpfunBUYFig175.86M-43.44$3.67K10600
08/04 11:45:00SolanaPumpfunSELLFig173.96M-42.49$3.59K41700
08/04 11:44:00SolanaPumpfunBUYFig274.71M-53.92$4.55K9900
08/04 11:44:00SolanaPumpfunSELLFig180.56M-34.15$2.88K13900

Fig/SOL FAQ

Frequently asked questions about the Fig/SOL trading pair on Solana

What is the Fig/SOL trading pair?
Fig/SOL is a DEX trading pair on Solana where Fig (The Survivor ) is swapped against SOL (Solana).
What is Fig?
Fig (The Survivor ) is the base token in the Fig/SOL trading pair on Solana. Its contract address is 8JyKZ21vaeRZmhKTKTHv9izjNf9soj4AegRNjrEkpump. View full Fig analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Fig/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Fig/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Fig/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Fig/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fig/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.