one/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the one/USDC pair on Solana.

About one/USDC

Base tokenone (the one you didn't buy)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

one/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for one/USDC

Total volume$2,507

Buy volume$940 (23 trades)

Sell volume$1,567 (27 trades)

Avg trade size$50

Largest trade$247

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.5% · Sell 62.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 7m 56s ago	$0.000003	SELL	3.94USDC	$3.94	Jupiter	-
4h 4m 24s ago	$0.000004	SELL	12.17USDC	$12.17	OKX	-
4h 40m 14s ago	$0.000005	BUY	1.05USDC	$1.05	Jupiter	-
5h 56m 19s ago	$0.000006	SELL	8USDC	$8	Jupiter	-
5h 57m 54s ago	$0.000006	SELL	5.02USDC	$5.02	Jupiter	-
6h 15m 27s ago	$0.000008	BUY	10USDC	$10	Jupiter	-
6h 16m 6s ago	$0.000008	BUY	10.34USDC	$10.34	Jupiter	-
7h 10m 6s ago	$0.000006	BUY	3.64USDC	$3.64	Jupiter	-
7h 26m 52s ago	$0.000007	SELL	4.02USDC	$4.02	Jupiter	-
7h 26m 57s ago	$0.000007	BUY	117.19USDC	$117.17	Jupiter	-
7h 28m 40s ago	$0.000007	SELL	46.88USDC	$46.87	Jupiter	-
7h 29m 6s ago	$0.000008	SELL	26.92USDC	$26.91	Jupiter	-
7h 39m 13s ago	$0.000011	BUY	2.96USDC	$2.96	Jupiter	-
7h 52m 17s ago	$0.000015	BUY	19.9USDC	$19.9	Jupiter	-
7h 54m 49s ago	$0.000016	SELL	10.79USDC	$10.78	Jupiter	-
7h 56m 11s ago	$0.000017	BUY	96.53USDC	$96.51	Jupiter	-
7h 57m 18s ago	$0.000017	BUY	3.69USDC	$3.69	Jupiter	-
7h 57m 49s ago	$0.000019	BUY	54.41USDC	$54.4	Jupiter	-
8h 0m 47s ago	$0.000014	SELL	14.93USDC	$14.93	Jupiter	-
8h 4m 21s ago	$0.000013	BUY	97.51USDC	$97.49	Jupiter	-
8h 5m 59s ago	$0.00001	SELL	13.81USDC	$13.8	Jupiter	-
8h 7m 33s ago	$0.000015	SELL	19.79USDC	$19.79	Jupiter	-
8h 9m 51s ago	$0.000015	BUY	9.9USDC	$9.9	Jupiter	-
8h 14m 17s ago	$0.000021	BUY	199USDC	$198.96	Jupiter	-
8h 18m 4s ago	$0.00002	SELL	192.12USDC	$192.08	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$3.94	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DZjf…GaKu	$711.45	19.45M	21.27M	$40.72M
FCdq…T36U	$557.5	8.76M	37.33M	$46.09M
CFvM…nsaY	$304.65	4.35M	4.35M	$8.69M
D4Yv…Z8bm	$279.51	0	19.64M	$19.64M
DFc5…LFcy	$248.41	15.76M	0	$15.76M
6NJz…Ao3U	$198.96	9.32M	0	$9.32M
7JCe…dG8k	$195.85	24.48M	0	$24.48M
3Y6c…Mvoh	$192.08	0	9.49M	$9.49M
GAjN…PGPd	$156.99	0	9.79M	$9.79M
4yoU…NRsY	$128.72	2.28M	2.28M	$4.56M
7kHK…zSny	$126.51	0	3.63M	$3.63M
CwC8…jBPb	$123.07	3.59M	0	$3.59M
BM9C…jvMN	$108.83	3.98M	3.7M	$7.69M
EeEh…EcDf	$94.96	2.29M	0	$2.29M
96BQ…Fp4W	$74.61	2.02M	0	$2.02M
JDzT…NA5c	$65.89	1.18M	1.18M	$2.36M
7AMj…Cxfb	$57.02	0	8.31M	$8.31M
A7Pn…Xp2H	$54.83	1.42M	0	$1.42M
BpDN…eCJp	$46.87	0	6.27M	$6.27M
AeKK…E9C4	$43.33	0	4.03M	$4.03M
FDNh…TMgp	$42.64	534.05K	2.64M	$3.18M
AZfJ…LkNt	$38.58	0	1.96M	$1.96M
FJ7W…bzSH	$33.32	1.05M	1.05M	$2.1M
D7fK…p72P	$27.76	841.46K	0	$841.46K
7XMX…2zzL	$26.91	0	3.3M	$3.3M
2u8j…fCtz	$22.41	0	1.3M	$1.3M
3SAi…8bwr	$19.9	1.35M	0	$1.35M
EZLk…wngx	$17.99	1.31M	1.31M	$2.62M
DqAS…x7Mz	$16.8	0	413.36K	$413.36K
JDLY…AptH	$12.66	836.49K	836.49K	$1.67M
D1mi…LCBR	$10.1	398.72K	0	$398.72K
D5GE…WB2M	$9.91	260.96K	0	$260.96K
9vF9…rZsT	$9.17	134.04K	134.04K	$268.08K
D9Zo…v9Hr	$9	849.22K	0	$849.22K
E3aX…yK6F	$7.53	0	511.11K	$511.11K
7iVC…ECwi	$7.33	814.05K	0	$814.05K
7XWu…v4p2	$5.02	0	814.05K	$814.05K
AoWE…LVYM	$4.99	104.75K	0	$104.75K
6QKH…pwG1	$4.82	236.44K	236.44K	$472.89K
59s6…NG4y	$4.02	0	573.34K	$573.34K
vpRT…411J	$3.94	0	1.24M	$1.24M
7LaT…L6ow	$3.19	0	147.65K	$147.65K
Fww1…Tv7L	$2.97	211.45K	0	$211.45K
2HFb…QnA5	$1.98	0	202.97K	$202.97K
7wcj…pxGE	$1.05	219.54K	0	$219.54K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

one/USDC FAQ

Frequently asked questions about the one/USDC trading pair on Solana

What is the one/USDC trading pair?

one/USDC is a DEX trading pair on Solana where one (the one you didn't buy) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.

What is the current one/USDC price?

The most recent on-chain trade price for one/USDC on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.94.

What is the one/USDC price change?

Based on the highest-volume DEX market for one/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the one/USDC 24h trading volume?

one/USDC has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.51K. Across all DEX markets, the 24h volume is approximately $3.94.

Where is one/USDC traded?

one/USDC is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is one?

one (the one you didn't buy) is the base token in the one/USDC trading pair on Solana. Its contract address is 8JyGHX51RQY1TFDGdbUXUUQ9AyeVLQ3HhDHnao8ahVHe. View full one analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the one/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top one/USDC traders?

The top traders leaderboard tracks 45 wallets that have traded one/USDC on Solana. Combined volume is approximately $4.11K. The highest-volume wallet traded approximately $711.45. Use the Top Traders tab to identify whales and track smart money flows.

Is one/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for one/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get one/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own one/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.