fih/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the fih/SOL pair on Solana.

About fih/SOL

Base tokenfih

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

fih/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for fih/SOL

Total volume$1,435

Buy volume$416 (14 trades)

Sell volume$1,019 (36 trades)

Avg trade size$29

Largest trade$104

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.0% · Sell 71.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 59m 26s ago	$0.000003	SELL	0.22SOL	$19.77	Pumpfun	Gmkv…W6ss
6h 28m 22s ago	$0.000003	SELL	0.04SOL	$3.59	Pumpfun	Gmkv…W6ss
7h 41m 17s ago	$0.000003	SELL	0.01SOL	$1.09	Pumpfun	Gmkv…W6ss
7h 52m 50s ago	$0.000003	SELL	0.09SOL	$8.19	Pumpfun	Gmkv…W6ss
7h 52m 51s ago	$0.000003	SELL	0.26SOL	$23.23	Pumpfun	Gmkv…W6ss
7h 53m 4s ago	$0.000003	SELL	0.25SOL	$22.2	Pumpfun	Gmkv…W6ss
7h 53m 4s ago	$0.000003	SELL	0.2SOL	$17.86	Pumpfun	Gmkv…W6ss
7h 53m 5s ago	$0.000003	SELL	0.99SOL	$87.91	Pumpfun	Gmkv…W6ss
7h 53m 45s ago	$0.000003	BUY	0.27SOL	$23.62	Pumpfun	Gmkv…W6ss
7h 53m 45s ago	$0.000003	BUY	0.22SOL	$19.58	Pumpfun	Gmkv…W6ss
7h 53m 47s ago	$0.000003	SELL	1.07SOL	$94.34	Pumpfun	Gmkv…W6ss
7h 53m 47s ago	$0.000003	SELL	0.57SOL	$50.61	Pumpfun	Gmkv…W6ss
7h 53m 47s ago	$0.000003	SELL	0.45SOL	$39.47	Pumpfun	Gmkv…W6ss
7h 53m 47s ago	$0.000003	BUY	0.98SOL	$86.39	Pumpfun	Gmkv…W6ss
7h 53m 52s ago	$0.000003	BUY	0.99SOL	$87.26	Pumpfun	Gmkv…W6ss
7h 53m 52s ago	$0.000003	BUY	0.59SOL	$51.83	Pumpfun	Gmkv…W6ss
7h 53m 52s ago	$0.000003	BUY	0.49SOL	$43.19	Pumpfun	Gmkv…W6ss
7h 53m 52s ago	$0.000003	BUY	0.3SOL	$26.65	Pumpfun	Gmkv…W6ss
7h 53m 52s ago	$0.000003	BUY	0.11SOL	$9.62	Pumpfun	Gmkv…W6ss
8h 12m 32s ago	$0.000003	BUY	0.23SOL	$20.07	Pumpfun	Gmkv…W6ss
8h 14m 23s ago	$0.000002	SELL	0.03SOL	$2.34	Pumpfun	Gmkv…W6ss
8h 16m 34s ago	$0.000003	SELL	0.99SOL	$87.24	Pumpfun	Gmkv…W6ss
8h 16m 52s ago	$0.000003	SELL	0.07SOL	$6.6	Pumpfun	Gmkv…W6ss
8h 17m 18s ago	$0.000003	SELL	0.11SOL	$9.76	Pumpfun	Gmkv…W6ss
8h 17m 25s ago	$0.000003	SELL	0.33SOL	$29.28	Pumpfun	Gmkv…W6ss
8h 17m 30s ago	$0.000003	SELL	0.78SOL	$68.76	Pumpfun	Gmkv…W6ss
8h 17m 39s ago	$0.000003	SELL	0.07SOL	$5.76	Pumpfun	Gmkv…W6ss
8h 17m 43s ago	$0.000003	SELL	1.03SOL	$91.06	Pumpfun	Gmkv…W6ss
8h 17m 44s ago	$0.000003	SELL	0.009934SOL	$0.88	Pumpfun	Gmkv…W6ss
8h 18m 2s ago	$0.000003	SELL	0.86SOL	$75.65	Pumpfun	Gmkv…W6ss
8h 18m 16s ago	$0.000003	SELL	1.18SOL	$104.27	Pumpfun	Gmkv…W6ss
8h 19m 0s ago	$0.000003	SELL	0.03SOL	$2.46	Pumpfun	Gmkv…W6ss
8h 19m 11s ago	$0.000004	BUY	0.01SOL	$1.06	Pumpfun	Gmkv…W6ss
8h 21m 45s ago	$0.000003	SELL	0.02SOL	$1.8	Pumpfun	Gmkv…W6ss
8h 21m 49s ago	$0.000004	SELL	0.05SOL	$4.05	Pumpfun	Gmkv…W6ss
8h 23m 12s ago	$0.000004	SELL	0.06SOL	$5.15	Pumpfun	Gmkv…W6ss
8h 23m 55s ago	$0.000004	SELL	0.1SOL	$8.73	Pumpfun	Gmkv…W6ss
8h 24m 28s ago	$0.000004	BUY	0.01SOL	$1.07	Pumpfun	Gmkv…W6ss
8h 24m 52s ago	$0.000004	BUY	0.43SOL	$37.97	Pumpfun	Gmkv…W6ss
8h 26m 13s ago	$0.000003	SELL	0.05SOL	$4.32	Pumpfun	Gmkv…W6ss
8h 26m 21s ago	$0.000003	SELL	0.04SOL	$3.7	Pumpfun	Gmkv…W6ss
8h 26m 21s ago	$0.000003	SELL	0.04SOL	$3.62	Pumpfun	Gmkv…W6ss
8h 26m 21s ago	$0.000003	SELL	0.04SOL	$3.42	Pumpfun	Gmkv…W6ss
8h 26m 21s ago	$0.000003	SELL	0.04SOL	$3.49	Pumpfun	Gmkv…W6ss
8h 26m 33s ago	$0.000004	BUY	0.01SOL	$1.07	Pumpfun	Gmkv…W6ss
8h 26m 42s ago	$0.000003	SELL	0.000883SOL	$0.08	Pumpfun	Gmkv…W6ss
8h 26m 44s ago	$0.000004	BUY	0.08SOL	$7	Pumpfun	Gmkv…W6ss
8h 26m 45s ago	$0.000004	SELL	0.52SOL	$46.43	Pumpfun	Gmkv…W6ss
8h 26m 46s ago	$0.000004	SELL	0.61SOL	$53.79	Pumpfun	Gmkv…W6ss
8h 26m 48s ago	$0.000004	SELL	0.32SOL	$28.15	Pumpfun	Gmkv…W6ss

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8LYp…PS3V	$345.14	41.08M	41.08M	$82.16M
2ezv…w2xB	$341.06	64.97M	64.97M	$129.93M
8PQ6…DhRE	$331.02	35.88M	35.88M	$71.76M
64hP…4AEz	$266.6	29.75M	29.75M	$59.49M
taqN…cEcK	$257.26	27.7M	27.7M	$55.4M
B3MW…UYWJ	$246.32	25.4M	25.4M	$50.8M
nya6…4qpT	$215.04	31.03M	31.03M	$62.06M
SQHK…7TZq	$209.62	21.75M	21.75M	$43.49M
GJYe…MDXT	$205.16	23.81M	23.81M	$47.62M
HH3F…esus	$203.92	30.35M	30.35M	$60.71M
DH1T…jKHU	$201.46	19M	19M	$38M
54cb…XQhj	$201.2	30.93M	30.93M	$61.86M
3AvW…8iwo	$200.11	19.99M	19.99M	$39.98M
7ffi…YxKU	$199.77	33.78M	33.78M	$67.56M
8dtx…1MEF	$197.74	26.94M	26.94M	$53.87M
26Sh…3VV3	$192.78	20.84M	20.84M	$41.68M
7HXL…eDrd	$185.78	19.01M	19.01M	$38.02M
AE4M…rL4V	$181.6	32.98M	32.98M	$65.96M
8Xby…Rpky	$176.56	29.57M	29.57M	$59.14M
3XRH…sjZJ	$174.3	31.92M	31.92M	$63.83M
5gsq…WWG9	$173.99	30.2M	30.2M	$60.4M
97NU…awwk	$172.07	16.35M	16.35M	$32.7M
HK3J…KHrT	$163.01	16.9M	16.9M	$33.81M
CRTw…6Aws	$156.18	24.33M	24.33M	$48.67M
H7BW…gn49	$151.07	18.94M	18.94M	$37.88M
AKML…iGDF	$144.08	18.16M	18.16M	$36.32M
CazA…CeLn	$141.52	13.36M	13.36M	$26.71M
5TaW…yoFN	$128.48	23.4M	23.4M	$46.8M
DuuR…NFZW	$122.45	21.36M	21.36M	$42.72M
Hq7Q…dCBZ	$119.4	14.77M	14.77M	$29.54M
9fiz…wrQj	$108.49	12.24M	12.24M	$24.49M
FWQ3…Qs5G	$102.45	18.63M	18.63M	$37.26M
9fNt…j6LS	$99.48	10.9M	10.9M	$21.8M
DDDD…3R5R	$96.85	14.84M	14.84M	$29.67M
38Dq…crXA	$90.57	8.32M	8.32M	$16.63M
2iDt…d5X3	$89.7	9.88M	9.88M	$19.76M
EraY…GfxB	$86.64	13.16M	13.16M	$26.31M
CdHu…S6mP	$83.91	13.43M	13.43M	$26.86M
HtJ9…vqFe	$82.2	14.31M	14.31M	$28.61M
8T4X…bkWc	$70.54	12.52M	12.52M	$25.04M
7JLN…F7eK	$67.25	10.73M	10.73M	$21.46M
HWV8…txC8	$67.1	6.58M	6.58M	$13.17M
2SpU…nZ6j	$67.02	7.11M	7.11M	$14.23M
FdCx…Q1Fu	$59.78	6.2M	6.2M	$12.39M
AXTp…FHGB	$59.23	5.39M	5.39M	$10.77M
CrAc…iJte	$57.64	6.58M	6.58M	$13.16M
FZY8…Scr7	$57.19	7.53M	7.53M	$15.07M
9Pzr…h4US	$56.97	7.27M	7.27M	$14.54M
9Q6T…yX7r	$54.88	6.47M	6.47M	$12.94M
C7BU…GdeY	$54.56	5.32M	5.32M	$10.64M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Gmkv…W6ss	-	$24.87

Get API

fih/SOL FAQ

Frequently asked questions about the fih/SOL trading pair on Solana

What is the fih/SOL trading pair?

fih/SOL is a DEX trading pair on Solana where fih is swapped against SOL (Solana).

What is the current fih/SOL price?

The most recent on-chain trade price for fih/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the fih/SOL 24h trading volume?

fih/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.44K.

What is fih?

fih is the base token in the fih/SOL trading pair on Solana. Its contract address is 8JwgcohJdM8FY1BG2TASyzHYGK71QHGby3CFizx8pump. View full fih analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the fih/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does fih/SOL have?

fih/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top fih/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded fih/SOL on Solana. Combined volume is approximately $8.76K. The highest-volume wallet traded approximately $345.14. Use the Top Traders tab to identify whales and track smart money flows.

Is fih/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for fih/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get fih/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own fih/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.