USD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD/WSOL pair on Solana.

About USD/WSOL

Base tokenUSD (United States Dollar)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USD/WSOL

Total volume$4,285

Buy volume$1,829 (22 trades)

Sell volume$2,456 (28 trades)

Avg trade size$86

Largest trade$133

Latest price$0.000016

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.7% · Sell 57.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 9m 58s ago	$0.000016	BUY	0.74WSOL	$61.66	Meteora	FiD1…z573
5h 9m 59s ago	$0.000016	BUY	1.46WSOL	$122.09	Meteora	FiD1…z573
5h 9m 59s ago	$0.000015	SELL	1.21WSOL	$101.08	Meteora	FiD1…z573
5h 9m 59s ago	$0.000016	SELL	0.64WSOL	$53.84	Meteora	FiD1…z573
5h 10m 0s ago	$0.000015	SELL	1.51WSOL	$126.17	Meteora	FiD1…z573
5h 10m 0s ago	$0.000015	BUY	1.59WSOL	$133.21	Meteora	FiD1…z573
5h 10m 0s ago	$0.000016	BUY	0.66WSOL	$55.62	Meteora	FiD1…z573
5h 10m 0s ago	$0.000015	BUY	1.47WSOL	$122.92	Meteora	FiD1…z573
5h 10m 1s ago	$0.000015	SELL	1.3WSOL	$108.56	Meteora	FiD1…z573
5h 10m 1s ago	$0.000015	BUY	0.41WSOL	$34.47	Meteora	FiD1…z573
5h 10m 1s ago	$0.000015	SELL	1.15WSOL	$96.39	Meteora	FiD1…z573
5h 10m 1s ago	$0.000015	BUY	0.99WSOL	$83.19	Meteora	FiD1…z573
5h 10m 2s ago	$0.000016	SELL	0.81WSOL	$68.07	Meteora	FiD1…z573
5h 10m 2s ago	$0.000016	SELL	1.34WSOL	$112.63	Meteora	FiD1…z573
5h 10m 2s ago	$0.000016	BUY	1.41WSOL	$118.05	Meteora	FiD1…z573
5h 10m 2s ago	$0.000015	SELL	0.68WSOL	$57.15	Meteora	FiD1…z573
5h 10m 2s ago	$0.000016	BUY	0.75WSOL	$63.18	Meteora	FiD1…z573
5h 10m 2s ago	$0.000016	SELL	1.05WSOL	$88.17	Meteora	FiD1…z573
5h 10m 3s ago	$0.000016	SELL	1.14WSOL	$95.53	Meteora	FiD1…z573
5h 10m 3s ago	$0.000016	BUY	0.93WSOL	$78.26	Meteora	FiD1…z573
5h 10m 3s ago	$0.000016	SELL	0.49WSOL	$41.25	Meteora	FiD1…z573
5h 10m 4s ago	$0.000016	SELL	1.27WSOL	$106.14	Meteora	FiD1…z573
5h 10m 4s ago	$0.000016	SELL	0.55WSOL	$45.87	Meteora	FiD1…z573
5h 10m 4s ago	$0.000016	SELL	0.73WSOL	$61.02	Meteora	FiD1…z573
5h 10m 4s ago	$0.000016	BUY	1.22WSOL	$101.91	Meteora	FiD1…z573
5h 10m 4s ago	$0.000016	BUY	1.23WSOL	$103.3	Meteora	FiD1…z573
5h 10m 4s ago	$0.000016	BUY	0.41WSOL	$34.09	Meteora	FiD1…z573
5h 10m 5s ago	$0.000016	SELL	1.16WSOL	$97.18	Meteora	FiD1…z573
5h 10m 5s ago	$0.000016	BUY	1.19WSOL	$99.3	Meteora	FiD1…z573
5h 10m 5s ago	$0.000016	SELL	1.46WSOL	$122.17	Meteora	FiD1…z573
5h 10m 6s ago	$0.000017	SELL	0.4WSOL	$33.88	Meteora	FiD1…z573
5h 10m 6s ago	$0.000016	SELL	1.25WSOL	$104.73	Meteora	FiD1…z573
5h 10m 6s ago	$0.000016	BUY	1.37WSOL	$114.82	Meteora	FiD1…z573
5h 10m 6s ago	$0.000017	SELL	1.15WSOL	$96.52	Meteora	FiD1…z573
5h 10m 6s ago	$0.000017	SELL	1.11WSOL	$92.65	Meteora	FiD1…z573
5h 10m 6s ago	$0.000017	SELL	0.58WSOL	$48.47	Meteora	FiD1…z573
5h 10m 6s ago	$0.000017	BUY	0.72WSOL	$60.42	Meteora	FiD1…z573
5h 10m 6s ago	$0.000017	BUY	1.04WSOL	$87.39	Meteora	FiD1…z573
5h 10m 6s ago	$0.000017	BUY	1.07WSOL	$89.84	Meteora	FiD1…z573
5h 10m 6s ago	$0.000017	SELL	1.55WSOL	$129.7	Meteora	FiD1…z573
5h 10m 8s ago	$0.000017	SELL	0.45WSOL	$37.8	Meteora	FiD1…z573
5h 10m 9s ago	$0.000017	BUY	1.34WSOL	$112.66	Meteora	FiD1…z573
5h 10m 9s ago	$0.000018	BUY	0.94WSOL	$78.7	Meteora	FiD1…z573
5h 10m 9s ago	$0.000017	SELL	0.85WSOL	$71.1	Meteora	FiD1…z573
5h 10m 9s ago	$0.000017	SELL	1.18WSOL	$98.69	Meteora	FiD1…z573
5h 10m 9s ago	$0.000017	SELL	1.53WSOL	$128.07	Meteora	FiD1…z573
5h 10m 9s ago	$0.000018	SELL	1.5WSOL	$125.56	Meteora	FiD1…z573
5h 10m 9s ago	$0.000018	BUY	0.51WSOL	$42.51	Meteora	FiD1…z573
5h 10m 9s ago	$0.000018	BUY	0.37WSOL	$30.98	Meteora	FiD1…z573
5h 10m 10s ago	$0.000018	SELL	1.28WSOL	$107.54	Meteora	FiD1…z573

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9nBQ…DBuY	$7.38K	350.81M	344.67M	$695.48M
CPTC…7hjw	$7.14K	326.64M	316.42M	$643.06M
F3VB…Ud6X	$6.8K	315.75M	314.45M	$630.2M
3w8Q…e7Q7	$6.19K	302.33M	293.15M	$595.47M
ArCv…H2Rb	$6.14K	311.96M	310.33M	$622.28M
7rDi…VeFA	$6.1K	280.56M	276.28M	$556.84M
Ecth…rQG9	$6.07K	292.39M	286.35M	$578.75M
6qiu…ja3s	$6.05K	294.81M	294.69M	$589.51M
FEu8…iXjM	$5.95K	306.75M	304.11M	$610.86M
6Z3c…iL7q	$5.93K	315.4M	313.96M	$629.36M
2EVW…gzVh	$5.78K	312.13M	308.99M	$621.12M
FZg4…FpC6	$5.77K	265.19M	261.85M	$527.04M
7WcL…8Z8y	$5.76K	282.18M	280.93M	$563.11M
9K3U…R4RY	$5.7K	274.88M	274.29M	$549.18M
26dR…zTqd	$5.43K	279M	278.02M	$557.02M
9sUs…AWKE	$5.39K	259.32M	255.72M	$515.04M
5UeF…HdZ9	$5.28K	254.5M	251.55M	$506.04M
Amso…c6v7	$5.18K	278.89M	278.86M	$557.75M
GK3e…x8P7	$5.16K	271.28M	269.63M	$540.91M
Ah23…EYur	$5.15K	253.23M	251.96M	$505.19M
64rw…gJCL	$5.03K	241.34M	240.23M	$481.57M
94dT…Kg8p	$5K	260.26M	259.05M	$519.31M
4rUc…vWWb	$4.84K	257.7M	257.2M	$514.9M
DFng…5KzP	$4.8K	241.88M	241.48M	$483.35M
GLAR…mmvd	$4.73K	211.21M	211.13M	$422.35M
GXJr…C1ws	$4.71K	209.46M	209.26M	$418.72M
3mJ3…JvjS	$4.03K	189.23M	188.61M	$377.84M
6AUZ…poKQ	$3.16K	139.52M	139.51M	$279.03M
BfRo…hqRN	$1.69K	75.3M	73.61M	$148.92M
Bmcx…Rjrt	$1.54K	72.05M	68.02M	$140.07M
4M1q…e3PU	$1.52K	64.13M	61.41M	$125.54M
CAVS…CxhN	$1.42K	65.23M	64.95M	$130.18M
BY1s…1y3i	$1.14K	50.01M	49.88M	$99.89M
AN42…AjLb	$1.11K	63.01M	60.82M	$123.83M
Gg3x…JbU5	$921.17	43.9M	40.26M	$84.16M
HR6c…vb8Z	$857.09	47.58M	47.01M	$94.6M
7z4k…gMDx	$809.33	38.42M	37.78M	$76.2M
8ja9…yo4u	$801.09	42.72M	40.84M	$83.56M
CMhb…EE7Q	$768.58	31.27M	30.6M	$61.86M
91jL…ry6n	$762.56	36.81M	33.98M	$70.79M
EQFF…3879	$750.63	34.97M	33.43M	$68.39M
DQR6…5WN7	$750.45	35.49M	34.71M	$70.2M
55Fm…xWsc	$740.85	34.88M	33.29M	$68.17M
BnpC…6WxE	$709.94	41.19M	34.94M	$76.14M
GZmt…f1JH	$693.2	32.24M	30.61M	$62.86M
Gqt8…sj6i	$691.3	28.99M	28.22M	$57.22M
EHrW…PHyx	$656	35.51M	31.4M	$66.91M
aEzX…6k2g	$651.57	31.95M	31.18M	$63.13M
CZMk…pwte	$649.71	25.07M	24.38M	$49.45M
GDiE…aAUR	$628.33	32.46M	30.36M	$62.82M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USD/WSOL FAQ

Frequently asked questions about the USD/WSOL trading pair on Solana

What is the USD/WSOL trading pair?

USD/WSOL is a DEX trading pair on Solana where USD (United States Dollar) is swapped against WSOL (Wrapped Solana).

What is the current USD/WSOL price?

The most recent on-chain trade price for USD/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the USD/WSOL 24h trading volume?

USD/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $4.28K.

What is USD?

USD (United States Dollar) is the base token in the USD/WSOL trading pair on Solana. Its contract address is 8JvWmgVhShquJtdbDemB5ae633rUnyCgi794KxG4r8ry. View full USD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top USD/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USD/WSOL on Solana. Combined volume is approximately $198.54K. The highest-volume wallet traded approximately $7.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is USD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.