GIRL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GIRL/SOL pair on Solana.

About GIRL/SOL

Base tokenGIRL (Me as a girl)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GIRL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GIRL/SOL

Total volume$2,832

Buy volume$1,050 (19 trades)

Sell volume$1,782 (31 trades)

Avg trade size$57

Largest trade$230

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.1% · Sell 62.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 34m 53s ago	$0.000002	SELL	0.98SOL	$83.91	Pumpfun	Aebd…PT7c
8h 35m 45s ago	$0.000002	BUY	0.99SOL	$85.01	Pumpfun	Aebd…PT7c
8h 37m 26s ago	$0.000002	SELL	0.48SOL	$41.58	Pumpfun	Aebd…PT7c
8h 38m 28s ago	$0.000002	BUY	0.49SOL	$42.14	Pumpfun	Aebd…PT7c
8h 58m 20s ago	$0.000002	SELL	0.000054SOL	$0.004622	Pumpfun	Aebd…PT7c
8h 58m 28s ago	$0.000002	SELL	0.49SOL	$42.24	Pumpfun	Aebd…PT7c
8h 58m 28s ago	$0.000002	SELL	0.44SOL	$38.06	Pumpfun	Aebd…PT7c
8h 58m 29s ago	$0.000003	SELL	0.53SOL	$45.18	Pumpfun	Aebd…PT7c
8h 58m 53s ago	$0.000003	BUY	0.53SOL	$45.4	Pumpfun	Aebd…PT7c
8h 58m 53s ago	$0.000003	BUY	0.45SOL	$38.43	Pumpfun	Aebd…PT7c
8h 58m 53s ago	$0.000002	SELL	0.17SOL	$14.81	Pumpfun	Aebd…PT7c
8h 58m 54s ago	$0.000003	SELL	1SOL	$85.97	Pumpfun	Aebd…PT7c
8h 58m 54s ago	$0.000003	SELL	0.95SOL	$81.66	Pumpfun	Aebd…PT7c
8h 59m 8s ago	$0.000003	BUY	0.2SOL	$16.95	Pumpfun	Aebd…PT7c
8h 59m 10s ago	$0.000003	SELL	0.04SOL	$3.57	Pumpfun	Aebd…PT7c
8h 59m 14s ago	$0.000003	BUY	1.06SOL	$91.28	Pumpfun	Aebd…PT7c
8h 59m 14s ago	$0.000003	BUY	0.89SOL	$76.56	Pumpfun	Aebd…PT7c
8h 59m 16s ago	$0.000003	SELL	0.73SOL	$62.56	Pumpfun	Aebd…PT7c
8h 59m 16s ago	$0.000003	SELL	0.88SOL	$75.29	Pumpfun	Aebd…PT7c
8h 59m 16s ago	$0.000003	SELL	0.84SOL	$71.96	Pumpfun	Aebd…PT7c
8h 59m 16s ago	$0.000003	SELL	0.74SOL	$63.32	Pumpfun	Aebd…PT7c
8h 59m 16s ago	$0.000003	SELL	0.69SOL	$59.55	Pumpfun	Aebd…PT7c
8h 59m 16s ago	$0.000003	SELL	0.87SOL	$74.36	Pumpfun	Aebd…PT7c
8h 59m 16s ago	$0.000003	SELL	0.84SOL	$72.4	Pumpfun	Aebd…PT7c
8h 59m 19s ago	$0.000004	SELL	0.69SOL	$59.52	Pumpfun	Aebd…PT7c
8h 59m 19s ago	$0.000004	SELL	0.71SOL	$60.53	Pumpfun	Aebd…PT7c
8h 59m 19s ago	$0.000004	SELL	1.84SOL	$157.87	Pumpfun	Aebd…PT7c
8h 59m 19s ago	$0.000004	SELL	0.77SOL	$66.4	Pumpfun	Aebd…PT7c
8h 59m 20s ago	$0.000004	SELL	0.009815SOL	$0.84	Pumpfun	Aebd…PT7c
8h 59m 27s ago	$0.000004	SELL	0.009013SOL	$0.77	Pumpfun	Aebd…PT7c
8h 59m 27s ago	$0.000005	BUY	0.99SOL	$84.59	Pumpfun	Aebd…PT7c
8h 59m 27s ago	$0.000005	SELL	0.02SOL	$2.08	Pumpfun	Aebd…PT7c
8h 59m 27s ago	$0.000005	SELL	0.88SOL	$75.38	Pumpfun	Aebd…PT7c
8h 59m 27s ago	$0.000005	SELL	0.9SOL	$77.01	Pumpfun	Aebd…PT7c
8h 59m 27s ago	$0.000004	SELL	0.84SOL	$72.22	Pumpfun	Aebd…PT7c
8h 59m 33s ago	$0.000005	BUY	0.009906SOL	$0.85	Pumpfun	Aebd…PT7c
8h 59m 34s ago	$0.000004	BUY	0.68SOL	$58.32	Pumpfun	Aebd…PT7c
8h 59m 34s ago	$0.000004	BUY	0.67SOL	$57.08	Pumpfun	Aebd…PT7c
8h 59m 34s ago	$0.000005	BUY	0.61SOL	$52.44	Pumpfun	Aebd…PT7c
8h 59m 36s ago	$0.000004	SELL	0.53SOL	$45.85	Pumpfun	Aebd…PT7c
8h 59m 37s ago	$0.000004	SELL	2.68SOL	$229.64	Pumpfun	Aebd…PT7c
8h 59m 37s ago	$0.000004	BUY	0.49SOL	$41.96	Pumpfun	Aebd…PT7c
8h 59m 37s ago	$0.000004	BUY	1.96SOL	$167.84	Pumpfun	Aebd…PT7c
8h 59m 39s ago	$0.000004	SELL	0.03SOL	$2.5	Pumpfun	Aebd…PT7c
8h 59m 39s ago	$0.000004	SELL	0.17SOL	$14.88	Pumpfun	Aebd…PT7c
8h 59m 41s ago	$0.000004	BUY	0.12SOL	$10.2	Pumpfun	Aebd…PT7c
8h 59m 42s ago	$0.000004	BUY	0.15SOL	$12.87	Pumpfun	Aebd…PT7c
8h 59m 42s ago	$0.000004	BUY	0.000087SOL	$0.007461	Pumpfun	Aebd…PT7c
8h 59m 42s ago	$0.000004	BUY	0.99SOL	$85.39	Pumpfun	Aebd…PT7c
8h 59m 42s ago	$0.000004	BUY	0.96SOL	$82.28	Pumpfun	Aebd…PT7c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EKKP…4sgK	$755.98	112.1M	112.1M	$224.21M
9wRu…TFRG	$325.7	40.32M	40.32M	$80.63M
HXam…rfS3	$281.15	31.69M	31.69M	$63.39M
ARQu…fNeb	$278.93	33.79M	33.79M	$67.57M
FZAE…Rujy	$270.57	33.07M	33.07M	$66.14M
6FZ1…8kab	$252.65	51.4M	51.4M	$102.81M
JBh6…pZBv	$177.25	33.52M	33.52M	$67.05M
FY5s…VKYa	$167.66	28.35M	28.35M	$56.7M
5fxx…Auus	$163.64	22.05M	22.05M	$44.09M
8tS1…jtWc	$161.01	24.38M	24.38M	$48.76M
B5Jj…F7Xw	$158.21	29.92M	29.92M	$59.84M
CezU…68cE	$151.8	25.82M	25.82M	$51.65M
C2Sm…e2gV	$148.26	24.81M	24.81M	$49.61M
AdvT…rGnL	$142.1	20.47M	20.47M	$40.94M
Dnzx…98eN	$138.1	18.46M	18.46M	$36.92M
6F9o…j9MY	$129.78	17.58M	17.58M	$35.16M
CHqt…H8dU	$87.81	10.73M	10.73M	$21.45M
2PRL…Aaxn	$87.64	17.5M	17.5M	$34.99M
3eDu…PQKt	$76.5	15.29M	15.29M	$30.57M
6L3A…THPd	$65.58	9.08M	9.08M	$18.16M
BnHZ…obKC	$59.71	8.28M	8.28M	$16.56M
5URD…ouPk	$31.77	6M	6M	$12M
BFMM…hULU	$27.76	3.37M	3.37M	$6.75M
Vt3A…NYKg	$18.35	2.28M	2.28M	$4.56M
9gbx…qfCN	$1.7	197.07K	197.07K	$394.13K
DzLA…FymX	$1.62	180.88K	180.88K	$361.75K
8dJ1…MkyY	$0.84	114.65K	114.65K	$229.31K
8Eby…dovV	$0.01	1.95K	1.95K	$3.89K
4Hbe…MMRb	$0.000006	0.88	0.88	$1.75

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Aebd…PT7c	-	$0.17

Get API

GIRL/SOL FAQ

Frequently asked questions about the GIRL/SOL trading pair on Solana

What is the GIRL/SOL trading pair?

GIRL/SOL is a DEX trading pair on Solana where GIRL (Me as a girl) is swapped against SOL (Solana).

What is the current GIRL/SOL price?

The most recent on-chain trade price for GIRL/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GIRL/SOL 24h trading volume?

GIRL/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.83K.

What is GIRL?

GIRL (Me as a girl) is the base token in the GIRL/SOL trading pair on Solana. Its contract address is 8Jtz3gbreGoVu4unW7eVXuTrWXccYd4UEcy5T9Y7ydSN. View full GIRL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GIRL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GIRL/SOL have?

GIRL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GIRL/SOL traders?

The top traders leaderboard tracks 29 wallets that have traded GIRL/SOL on Solana. Combined volume is approximately $4.16K. The highest-volume wallet traded approximately $755.98. Use the Top Traders tab to identify whales and track smart money flows.

Is GIRL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GIRL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GIRL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GIRL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.