varrock/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the varrock/SOL pair on Solana.

About varrock/SOL

Base tokenvarrock
Quote tokenSOL (Solana)
NetworkSolana

varrock/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for varrock/SOL
Total volume$2,405
Buy volume$767 (22 trades)
Sell volume$1,638 (28 trades)
Avg trade size$48
Largest trade$167
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.9% · Sell 68.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 41s ago$0.000004BUY
0.23SOL
$19.57SolanaPumpfun
4m 41s ago$0.000004BUY
0.23SOL
$19.2SolanaPumpfun
6m 54s ago$0.000004SELL
0.07SOL
$5.63SolanaPumpfun
1h 3m 4s ago$0.000004BUY
0.1SOL
$8.54SolanaPumpfun
1h 36m 46s ago$0.000004SELL
0.52SOL
$44.68SolanaPumpfun
1h 46m 54s ago$0.000004BUY
0.49SOL
$41.76SolanaPumpfun
1h 51m 54s ago$0.000004BUY
1.96SOL
$166.7SolanaPumpfun
1h 55m 8s ago$0.000004BUY
0.1SOL
$8.34SolanaPumpfun
2h 14m 27s ago$0.000004SELL
0.61SOL
$51.51SolanaPumpfun
2h 22m 51s ago$0.000004SELL
1.37SOL
$116.78SolanaPumpfun
2h 35m 45s ago$0.000004SELL
1.13SOL
$96.19SolanaPumpfun
2h 40m 3s ago$0.000004BUY
0.4SOL
$34SolanaPumpfun
2h 50m 54s ago$0.000004BUY
0.59SOL
$49.86SolanaPumpfun
2h 54m 34s ago$0.000004SELL
0.04SOL
$3.34SolanaPumpfun
2h 54m 37s ago$0.000004SELL
0.63SOL
$53.75SolanaPumpfun
3h 0m 32s ago$0.000004SELL
0.38SOL
$32.21SolanaPumpfun
3h 3m 25s ago$0.000004SELL
0.000009SOL
$0.000799SolanaPumpfun
3h 3m 43s ago$0.000004BUY
0.1SOL
$8.32SolanaPumpfun
3h 4m 4s ago$0.000004SELL
0.8SOL
$67.72SolanaPumpfun
3h 5m 15s ago$0.000004BUY
0.1SOL
$8.32SolanaPumpfun
3h 5m 22s ago$0.000004BUY
0.98SOL
$83.22SolanaPumpfun
3h 5m 22s ago$0.000004BUY
0.4SOL
$33.63SolanaPumpfun
3h 5m 22s ago$0.000004BUY
0.00001SOL
$0.000834SolanaPumpfun
3h 5m 29s ago$0.000004SELL
0.06SOL
$4.72SolanaPumpfun
3h 5m 30s ago$0.000005SELL
1.69SOL
$143.91SolanaPumpfun
3h 5m 30s ago$0.000004SELL
1.23SOL
$104.72SolanaPumpfun
3h 5m 35s ago$0.000005SELL
1.33SOL
$113.1SolanaPumpfun
3h 12m 7s ago$0.000005SELL
1.53SOL
$129.71SolanaPumpfun
3h 12m 7s ago$0.000005SELL
0.31SOL
$26.47SolanaPumpfun
3h 19m 41s ago$0.000006SELL
0.08SOL
$7.13SolanaPumpfun
3h 24m 30s ago$0.000006SELL
0.000009SOL
$0.000804SolanaPumpfun
3h 26m 31s ago$0.000006BUY$85.15SolanaPumpfun
3h 26m 31s ago$0.000006BUY
0.00001SOL
$0.000814SolanaPumpfun
3h 27m 12s ago$0.000005BUY
0.1SOL
$8.33SolanaPumpfun
3h 33m 20s ago$0.000005BUY
0.1SOL
$8.32SolanaPumpfun
3h 39m 58s ago$0.000005SELL
0.00001SOL
$0.000812SolanaPumpfun
3h 41m 58s ago$0.000005BUY
1.27SOL
$107.74SolanaPumpfun
3h 41m 58s ago$0.000005BUY
0.32SOL
$27.24SolanaPumpfun
3h 41m 58s ago$0.000005BUY
0.00001SOL
$0.000822SolanaPumpfun
3h 42m 43s ago$0.000005SELL
0.77SOL
$64.89SolanaPumpfun
3h 42m 44s ago$0.000005SELL
0.18SOL
$15.62SolanaPumpfun
3h 42m 44s ago$0.000005SELL
0.24SOL
$20.26SolanaPumpfun
3h 45m 40s ago$0.000006SELL
1.56SOL
$132.31SolanaPumpfun
3h 45m 40s ago$0.000006SELL
1.58SOL
$133.99SolanaPumpfun
3h 45m 40s ago$0.000005SELL
1.34SOL
$114.04SolanaPumpfun
3h 54m 15s ago$0.000006SELL
1.23SOL
$104.79SolanaPumpfun
4h 19m 40s ago$0.000007BUY
0.08SOL
$6.46SolanaPumpfun
4h 19m 43s ago$0.000007BUY
0.49SOL
$42.16SolanaPumpfun
4h 27m 42s ago$0.000006SELL
0.07SOL
$6.09SolanaPumpfun
4h 27m 45s ago$0.000007SELL
0.52SOL
$44.78SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$713.4115$0.00+2.87%+2.87%+0.59%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.05K81.72M102.99M$184.71M
$646.9460.57M60.57M$121.15M
$527.3738.51M38.51M$77.02M
$474.533.41M33.41M$66.81M
$456.8068.86M$68.86M
$417.8153.34M53.34M$106.67M
$403.1927.6M27.6M$55.21M
$350.4225.57M25.57M$51.14M
$339.2224.24M24.24M$48.48M
$298.1322.15M22.15M$44.29M
$278.8723.6M23.6M$47.2M
$267.521.8M21.8M$43.6M
$252.1530.82M17.25M$48.07M
$252.0121.42M21.42M$42.84M
$248.3421.56M21.56M$43.12M
$232.1815.83M15.83M$31.65M
$220.1517.36M17.36M$34.71M
$216.814.25M14.25M$28.49M
$208.4652.71M0$52.71M
$196.6516.1M16.1M$32.2M
$186.8114.46M14.46M$28.91M
$184.8315.54M15.54M$31.07M
$183.1412.84M12.84M$25.69M
$179.8312.73M12.73M$25.46M
$168.6238.77M0$38.77M
$164.2611.62M11.62M$23.24M
$161.3214.96M14.96M$29.91M
$156.6211.36M11.36M$22.72M
$154.4314.18M13.3M$27.48M
$148.3813.07M13.07M$26.13M
$143.91031.32M$31.32M
$140.2849.48M0$49.48M
$137.2912.97M12.97M$25.93M
$134.8411.51M11.51M$23.01M
$134.8143.18M0$43.18M
$134.4412.86M12.86M$25.73M
$130.3710.81M10.81M$21.62M
$125.218.88M8.88M$17.77M
$123.368.62M8.62M$17.24M
$119.1523.41M0$23.41M
$117.79.19M9.19M$18.38M
$108.3731.99M0$31.99M
$107.268.85M8.85M$17.7M
$104.72024.48M$24.48M
$87.286.82M6.82M$13.64M
$84.768.75M8.75M$17.49M
$83.4610.56M10.56M$21.12M
$81.8513.32M0$13.32M
$81.46.29M6.29M$12.59M
$81.335.47M5.47M$10.94M
Rows per page:
150 of 85
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$830.02
Get API

varrock/SOL FAQ

Frequently asked questions about the varrock/SOL trading pair on Solana

What is the varrock/SOL trading pair?
varrock/SOL is a DEX trading pair on Solana where varrock is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current varrock/SOL price?
The most recent on-chain trade price for varrock/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $713.41.
What is the varrock/SOL price change?
Based on the highest-volume DEX market for varrock/SOL on Solana: 10-minute change: +2.87%. 1-hour change: +2.87%. 24-hour change: +0.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the varrock/SOL 24h trading volume?
varrock/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.41K. Across all DEX markets, the 24h volume is approximately $713.41.
Where is varrock/SOL traded?
varrock/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is varrock?
varrock is the base token in the varrock/SOL trading pair on Solana. Its contract address is 8JgM8AvUQvrGnMLySGXw8KTAnqPobxGwHMt5XzJppump. View full varrock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the varrock/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does varrock/SOL have?
varrock/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top varrock/SOL traders?
The top traders leaderboard tracks 85 wallets that have traded varrock/SOL on Solana. Combined volume is approximately $12.2K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is varrock/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for varrock/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get varrock/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own varrock/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.