Zhang/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Zhang/SOL pair on Solana.

About Zhang/SOL

Base tokenZhang (The Ant Smuggler)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Zhang/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Zhang/SOL

Total volume$2,012

Buy volume$318 (12 trades)

Sell volume$1,694 (38 trades)

Avg trade size$40

Largest trade$131

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.8% · Sell 84.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 48m 28s ago	$0.000002	SELL	0.02SOL	$1.71	Pumpfun	3sHM…ZErP
9h 22m 18s ago	$0.000002	SELL	0.09SOL	$8.04	Pumpfun	3sHM…ZErP
9h 22m 35s ago	$0.000002	SELL	0.29SOL	$24.43	Pumpfun	3sHM…ZErP
9h 23m 1s ago	$0.000002	SELL	0.03SOL	$2.5	Pumpfun	3sHM…ZErP
9h 23m 17s ago	$0.000002	SELL	0.05SOL	$3.9	Pumpfun	3sHM…ZErP
9h 23m 17s ago	$0.000002	SELL	0.001809SOL	$0.15	Pumpfun	3sHM…ZErP
9h 23m 25s ago	$0.000002	SELL	0.03SOL	$2.55	Pumpfun	3sHM…ZErP
9h 23m 27s ago	$0.000002	SELL	0.3SOL	$25.97	Pumpfun	3sHM…ZErP
9h 23m 27s ago	$0.000003	SELL	0.26SOL	$22.56	Pumpfun	3sHM…ZErP
9h 23m 27s ago	$0.000003	SELL	1.15SOL	$98.46	Pumpfun	3sHM…ZErP
9h 23m 27s ago	$0.000003	SELL	1.07SOL	$91.04	Pumpfun	3sHM…ZErP
9h 23m 27s ago	$0.000003	SELL	0.23SOL	$19.97	Pumpfun	3sHM…ZErP
9h 23m 27s ago	$0.000003	SELL	0.64SOL	$54.44	Pumpfun	3sHM…ZErP
9h 23m 27s ago	$0.000003	SELL	0.25SOL	$20.97	Pumpfun	3sHM…ZErP
9h 23m 27s ago	$0.000003	SELL	0.37SOL	$31.81	Pumpfun	3sHM…ZErP
9h 23m 27s ago	$0.000003	SELL	0.29SOL	$24.45	Pumpfun	3sHM…ZErP
9h 23m 35s ago	$0.000003	SELL	0.16SOL	$13.39	Pumpfun	3sHM…ZErP
9h 23m 35s ago	$0.000003	SELL	0.39SOL	$33.52	Pumpfun	3sHM…ZErP
9h 23m 35s ago	$0.000003	SELL	0.55SOL	$47.38	Pumpfun	3sHM…ZErP
9h 23m 35s ago	$0.000004	SELL	0.73SOL	$62.68	Pumpfun	3sHM…ZErP
9h 23m 35s ago	$0.000004	SELL	0.78SOL	$66.78	Pumpfun	3sHM…ZErP
9h 23m 35s ago	$0.000004	SELL	0.7SOL	$59.96	Pumpfun	3sHM…ZErP
9h 23m 35s ago	$0.000004	SELL	0.44SOL	$37.44	Pumpfun	3sHM…ZErP
9h 23m 35s ago	$0.000004	SELL	0.7SOL	$60.09	Pumpfun	3sHM…ZErP
9h 23m 35s ago	$0.000004	SELL	1.19SOL	$101.53	Pumpfun	3sHM…ZErP
9h 23m 41s ago	$0.000004	SELL	0.000761SOL	$0.06	Pumpfun	3sHM…ZErP
9h 23m 45s ago	$0.000004	BUY	0.45SOL	$38.63	Pumpfun	3sHM…ZErP
9h 23m 45s ago	$0.000004	BUY	0.53SOL	$44.86	Pumpfun	3sHM…ZErP
9h 23m 47s ago	$0.000004	BUY	0.5SOL	$42.29	Pumpfun	3sHM…ZErP
9h 23m 47s ago	$0.000004	BUY	0.05SOL	$4.23	Pumpfun	3sHM…ZErP
9h 23m 50s ago	$0.000004	BUY	0.05SOL	$4.27	Pumpfun	3sHM…ZErP
9h 23m 51s ago	$0.000004	BUY	0.2SOL	$16.72	Pumpfun	3sHM…ZErP
9h 23m 51s ago	$0.000004	BUY	0.32SOL	$27.16	Pumpfun	3sHM…ZErP
9h 23m 52s ago	$0.000004	BUY	0.35SOL	$30	Pumpfun	3sHM…ZErP
9h 23m 52s ago	$0.000004	BUY	0.31SOL	$26.33	Pumpfun	3sHM…ZErP
9h 23m 55s ago	$0.000004	SELL	0.92SOL	$78.44	Pumpfun	3sHM…ZErP
9h 23m 56s ago	$0.000004	SELL	0.03SOL	$2.87	Pumpfun	3sHM…ZErP
9h 23m 57s ago	$0.000004	SELL	0.04SOL	$3.81	Pumpfun	3sHM…ZErP
9h 23m 59s ago	$0.000004	SELL	1.53SOL	$130.55	Pumpfun	3sHM…ZErP
9h 23m 59s ago	$0.000005	SELL	1.42SOL	$120.97	Pumpfun	3sHM…ZErP
9h 24m 1s ago	$0.000005	SELL	0.93SOL	$79.31	Pumpfun	3sHM…ZErP
9h 24m 1s ago	$0.000005	SELL	0.91SOL	$77.92	Pumpfun	3sHM…ZErP
9h 24m 1s ago	$0.000005	SELL	0.95SOL	$81.12	Pumpfun	3sHM…ZErP
9h 24m 2s ago	$0.000005	SELL	0.43SOL	$37.13	Pumpfun	3sHM…ZErP
9h 24m 2s ago	$0.000005	SELL	0.45SOL	$38.47	Pumpfun	3sHM…ZErP
9h 24m 5s ago	$0.000006	SELL	0.8SOL	$67.99	Pumpfun	3sHM…ZErP
9h 24m 5s ago	$0.000006	SELL	0.7SOL	$59.43	Pumpfun	3sHM…ZErP
9h 24m 7s ago	$0.000006	BUY	0.3SOL	$25.85	Pumpfun	3sHM…ZErP
9h 24m 7s ago	$0.000006	BUY	0.34SOL	$28.76	Pumpfun	3sHM…ZErP
9h 24m 7s ago	$0.000006	BUY	0.34SOL	$28.9	Pumpfun	3sHM…ZErP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.71	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7rGH…hBd4	$611.56	97.55M	97.55M	$195.09M
HKPc…8o3V	$437.84	44.03M	44.03M	$88.05M
BmPr…GVV2	$386.95	37.37M	37.37M	$74.74M
6MQq…m4pf	$374.45	47.61M	47.61M	$95.22M
Be8n…tXW1	$372.92	44.21M	44.21M	$88.42M
GDQG…HvDQ	$363.38	44.06M	44.06M	$88.12M
GcXd…h2G7	$350.97	43.43M	43.43M	$86.86M
89w5…5ShU	$345.2	40.3M	40.3M	$80.59M
GLzG…579G	$323.11	34.47M	34.47M	$68.94M
3kBn…QpyP	$302.05	31.69M	31.69M	$63.37M
Ddv5…eXWc	$296.69	31.35M	31.35M	$62.7M
2BTG…A44T	$296.25	30.77M	30.77M	$61.55M
Ggxe…fBBi	$294.73	30.03M	30.03M	$60.05M
4hMd…fuLi	$273.7	39.32M	39.32M	$78.64M
GQ2t…T2Xn	$244.37	25.57M	25.57M	$51.14M
3LsN…kPft	$241.11	36.97M	36.97M	$73.94M
6TBw…fTwo	$240.12	24.7M	24.7M	$49.4M
87uk…7k2d	$228.55	23.75M	23.75M	$47.51M
4NBN…FugT	$226.52	27.23M	27.23M	$54.47M
taqN…cEcK	$213.41	22.75M	22.75M	$45.5M
CKsi…ojDH	$206.13	18.5M	18.5M	$37.01M
EDfV…KB3D	$178.27	15.66M	15.66M	$31.32M
AsPz…VAcP	$172.64	16.6M	16.6M	$33.19M
gKD7…nH7w	$168.68	15.58M	15.58M	$31.16M
3adX…EtZL	$164.45	15.62M	15.62M	$31.24M
AcFP…4VUX	$164.12	32.05M	0	$32.05M
6UCn…ohwy	$163.05	19.98M	19.98M	$39.96M
CwXk…DgSh	$134.45	15.12M	15.12M	$30.25M
zpM6…hVaT	$134.01	15.28M	15.28M	$30.57M
5Z6u…hTPA	$126.43	16.23M	16.23M	$32.46M
6GBL…KZwZ	$124.48	15.44M	15.44M	$30.88M
CXJd…AHT1	$121.17	13.76M	13.76M	$27.51M
hswc…Tppm	$88.89	10.03M	10.03M	$20.05M
HJFo…B9v6	$84.91	10.44M	10.44M	$20.87M
2E5v…aDkv	$81.43	7.02M	7.02M	$14.05M
7KJn…MRLR	$78.78	6.91M	6.91M	$13.82M
8ZvM…Uhdh	$73.57	8.9M	8.9M	$17.79M
ADkq…sTDs	$71.67	9.27M	9.27M	$18.54M
97jv…GRmL	$68.86	9.1M	9.1M	$18.2M
FNcr…8ueu	$66.72	10.08M	10.08M	$20.16M
5pvq…JFs5	$51.59	6.76M	6.76M	$13.53M
GpWz…u18g	$39.5	4.67M	4.67M	$9.35M
AZ5y…g4U4	$36.84	3.81M	3.81M	$7.63M
BMTc…AZ4C	$33.33	3.15M	3.15M	$6.3M
7E1D…cRXu	$31.8	2.97M	2.97M	$5.94M
9pWx…qrJv	$30.12	4.09M	4.09M	$8.18M
2twp…k7Mz	$28.12	3.36M	3.36M	$6.72M
4UGe…tqtm	$23.69	2.8M	2.8M	$5.6M
5GLm…CPZH	$17.6	1.87M	1.87M	$3.75M
FZdM…ZC78	$14.73	1.57M	1.57M	$3.14M

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3sHM…ZErP	-	$3.24

Get API

Zhang/SOL FAQ

Frequently asked questions about the Zhang/SOL trading pair on Solana

What is the Zhang/SOL trading pair?

Zhang/SOL is a DEX trading pair on Solana where Zhang (The Ant Smuggler) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Zhang/SOL price?

The most recent on-chain trade price for Zhang/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.71.

What is the Zhang/SOL price change?

Based on the highest-volume DEX market for Zhang/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Zhang/SOL 24h trading volume?

Zhang/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.01K. Across all DEX markets, the 24h volume is approximately $1.71.

Where is Zhang/SOL traded?

Zhang/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Zhang?

Zhang (The Ant Smuggler) is the base token in the Zhang/SOL trading pair on Solana. Its contract address is 8Jd1zVC7xxYS1yVkycydwGthvxBHbyN8YJFeFqEBpump. View full Zhang analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Zhang/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Zhang/SOL have?

Zhang/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Zhang/SOL traders?

The top traders leaderboard tracks 70 wallets that have traded Zhang/SOL on Solana. Combined volume is approximately $9.32K. The highest-volume wallet traded approximately $611.56. Use the Top Traders tab to identify whales and track smart money flows.

Is Zhang/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Zhang/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Zhang/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Zhang/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.