SOLVED/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLVED/SOL pair on Solana.

About SOLVED/SOL

Base tokenSOLVED (The Game Is Solved)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOLVED/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOLVED/SOL

Total volume$3,433

Buy volume$1,686 (22 trades)

Sell volume$1,747 (28 trades)

Avg trade size$69

Largest trade$469

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.1% · Sell 50.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29m 7s ago	$0.000004	SELL	0.46SOL	$36.11	Pumpfunpump	CSEB…6LGs
30m 9s ago	$0.000004	SELL	0.26SOL	$20.42	Pumpfunpump	CSEB…6LGs
30m 13s ago	$0.000004	BUY	0.1SOL	$7.72	Pumpfunpump	CSEB…6LGs
30m 58s ago	$0.000004	SELL	2.32SOL	$183.66	Pumpfunpump	CSEB…6LGs
31m 7s ago	$0.000005	SELL	1.23SOL	$97.22	Pumpfunpump	CSEB…6LGs
31m 7s ago	$0.000004	SELL	1.02SOL	$80.53	Pumpfunpump	CSEB…6LGs
31m 7s ago	$0.000004	SELL	1.13SOL	$89.64	Pumpfunpump	CSEB…6LGs
31m 12s ago	$0.000005	BUY	0.49SOL	$38.63	Pumpfunpump	CSEB…6LGs
31m 26s ago	$0.000005	BUY	0.98SOL	$77.26	Pumpfunpump	CSEB…6LGs
31m 29s ago	$0.000004	BUY	1.71SOL	$135.21	Pumpfunpump	CSEB…6LGs
31m 33s ago	$0.000004	BUY	0.3SOL	$23.41	Pumpfunpump	CSEB…6LGs
31m 40s ago	$0.000004	BUY	0.99SOL	$78.01	Pumpfunpump	CSEB…6LGs
31m 40s ago	$0.000004	BUY	0.88SOL	$69.82	Pumpfunpump	CSEB…6LGs
31m 40s ago	$0.000004	BUY	1.06SOL	$83.96	Pumpfunpump	CSEB…6LGs
31m 58s ago	$0.000004	SELL	1.45SOL	$114.47	Pumpfunpump	CSEB…6LGs
32m 2s ago	$0.000004	BUY	1.47SOL	$115.92	Pumpfunpump	CSEB…6LGs
32m 6s ago	$0.000004	BUY	0.22SOL	$17.58	Pumpfunpump	CSEB…6LGs
32m 6s ago	$0.000004	BUY	0.27SOL	$21.06	Pumpfunpump	CSEB…6LGs
45m 12s ago	$0.000004	SELL	0.38SOL	$30.12	Pumpfunpump	CSEB…6LGs
46m 31s ago	$0.000004	SELL	0.08SOL	$6.25	Pumpfunpump	CSEB…6LGs
46m 31s ago	$0.000004	SELL	4.19SOL	$331.16	Pumpfunpump	CSEB…6LGs
48m 37s ago	$0.000005	SELL	1.85SOL	$145.9	Pumpfunpump	CSEB…6LGs
48m 37s ago	$0.000005	SELL	2.02SOL	$159.3	Pumpfunpump	CSEB…6LGs
49m 6s ago	$0.000006	SELL	0.96SOL	$75.97	Pumpfunpump	CSEB…6LGs
49m 6s ago	$0.000005	SELL	0.98SOL	$77.51	Pumpfunpump	CSEB…6LGs
49m 10s ago	$0.000006	SELL	0.1SOL	$8.29	Pumpfunpump	CSEB…6LGs
49m 16s ago	$0.000005	BUY	1SOL	$78.83	Pumpfunpump	CSEB…6LGs
49m 16s ago	$0.000006	BUY	0.98SOL	$77.27	Pumpfunpump	CSEB…6LGs
49m 22s ago	$0.000005	BUY	0.1SOL	$7.73	Pumpfunpump	CSEB…6LGs
49m 22s ago	$0.000005	BUY	2.04SOL	$161.32	Pumpfunpump	CSEB…6LGs
49m 22s ago	$0.000005	BUY	1.87SOL	$147.75	Pumpfunpump	CSEB…6LGs
49m 25s ago	$0.000004	SELL	0.000293SOL	$0.02	Pumpfunpump	CSEB…6LGs
49m 27s ago	$0.000003	BUY	0.24SOL	$19.33	Pumpfunpump	CSEB…6LGs
49m 27s ago	$0.000004	BUY	5.93SOL	$468.63	Pumpfunpump	CSEB…6LGs
49m 27s ago	$0.000004	BUY	0.1SOL	$7.81	Pumpfunpump	CSEB…6LGs
49m 27s ago	$0.000004	BUY	0.000296SOL	$0.02	Pumpfunpump	CSEB…6LGs
58m 2s ago	$0.000003	BUY	0.35SOL	$27.43	Pumpfunpump	CSEB…6LGs
1h 11m 30s ago	$0.000003	SELL	0.39SOL	$30.85	Pumpfunpump	CSEB…6LGs
1h 17m 44s ago	$0.000004	SELL	1.37SOL	$108.1	Pumpfunpump	CSEB…6LGs
1h 17m 44s ago	$0.000003	SELL	1.27SOL	$100.18	Pumpfunpump	CSEB…6LGs
1h 18m 35s ago	$0.000004	SELL	0.01SOL	$1.16	Pumpfunpump	CSEB…6LGs
1h 18m 35s ago	$0.000004	SELL	0.01SOL	$1.15	Pumpfunpump	CSEB…6LGs
1h 18m 35s ago	$0.000004	SELL	0.01SOL	$1.16	Pumpfunpump	CSEB…6LGs
1h 18m 35s ago	$0.000004	SELL	0.01SOL	$1.15	Pumpfunpump	CSEB…6LGs
1h 18m 35s ago	$0.000004	SELL	0.01SOL	$1.15	Pumpfunpump	CSEB…6LGs
1h 18m 35s ago	$0.000004	SELL	0.01SOL	$1.14	Pumpfunpump	CSEB…6LGs
1h 24m 2s ago	$0.000004	BUY	0.27SOL	$21.44	Pumpfunpump	CSEB…6LGs
1h 34m 39s ago	$0.000004	SELL	0.05SOL	$3.69	Pumpfunpump	CSEB…6LGs
1h 47m 14s ago	$0.000004	SELL	0.32SOL	$25.39	Pumpfunpump	CSEB…6LGs
1h 49m 17s ago	$0.000004	SELL	0.19SOL	$14.9	Pumpfunpump	CSEB…6LGs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$13.62K	273	$0.00	0.00%	+12.61%	+52.76%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
75gu…98io	$1.22K	181.34M	181.34M	$362.67M
Hqu8…cVEa	$985.12	77.02M	77.02M	$154.04M
CeZb…DiqQ	$539.96	83.5M	83.5M	$167M
Eema…vxu6	$511.85	60.64M	60.64M	$121.28M
Dh2C…wkXR	$471.8	54.84M	54.84M	$109.67M
FpAM…Sd9A	$468.63	122.62M	0	$122.62M
1aC2…3n6C	$396.13	46.92M	46.92M	$93.85M
CXdZ…oKmv	$392.72	32.08M	32.08M	$64.17M
DB6q…TShf	$388.62	26.94M	26.94M	$53.88M
24vZ…b1HA	$322.67	33.05M	33.05M	$66.11M
9MHm…C5eU	$319.85	25.7M	25.7M	$51.4M
FLh6…kGEd	$312.86	27.53M	27.53M	$55.07M
ARu4…5SZn	$293.76	40.92M	30.92M	$71.85M
Ahek…bZs1	$292.74	33.04M	18.94M	$51.98M
JAGP…eYcD	$286.56	32.38M	18.17M	$50.56M
4frk…vJEW	$277.57	19.63M	19.63M	$39.26M
A22u…i3VH	$274.16	21.83M	21.83M	$43.66M
6y7z…1Fbi	$236.36	19.27M	19.27M	$38.54M
4BfW…ZpZh	$230.39	30.85M	30.85M	$61.69M
2iaJ…tbVM	$224.51	26.12M	26.12M	$52.24M
EqEd…Rafk	$223.82	31.09M	31.09M	$62.17M
GDqF…jeT7	$223.63	31.25M	31.25M	$62.5M
8rv7…it6R	$199.63	24.36M	24.36M	$48.71M
8MNn…LMnC	$181.18	20.55M	20.55M	$41.1M
bpkJ…ZrbW	$180.63	16.37M	16.37M	$32.74M
Ebnx…2Ruu	$167.66	21.02M	21.02M	$42.03M
77Sv…Fyvo	$159.39	12.12M	12.12M	$24.24M
ewHd…tPaW	$157.31	21.52M	21.52M	$43.03M
DEMS…jxwk	$156.34	14.46M	14.46M	$28.92M
BVLF…j5w7	$153.24	13.6M	13.6M	$27.2M
GTM6…kUX9	$152.46	11.91M	11.91M	$23.82M
7ibv…rwBc	$150.35	17.94M	17.94M	$35.87M
2RNX…MGRM	$149.92	12.91M	12.91M	$25.82M
3jek…Zmm9	$149.71	20.45M	20.45M	$40.9M
8Kwp…MHaC	$148.54	11.67M	11.67M	$23.33M
H3ju…hzTh	$145.22	11.43M	11.43M	$22.85M
8JdF…Y76f	$135.94	14.77M	13.6M	$28.37M
G4ZW…Rp5M	$132.68	25.4M	0	$25.4M
4k92…Kqez	$131.33	29.08M	0	$29.08M
VJSD…Usy1	$123.61	25.42M	0	$25.42M
Gmb9…NNiH	$117.74	9.44M	9.44M	$18.88M
BRx8…Tsym	$114.43	12.45M	12.45M	$24.9M
AoAt…inND	$109.42	13.8M	13.8M	$27.6M
6Ksu…gxgK	$96.07	12.52M	12.52M	$25.04M
WTo5…oxv1	$86.04	7.05M	7.05M	$14.1M
8pSr…k1me	$83.05	6.82M	6.82M	$13.65M
7mAu…Y6qT	$83.03	11.14M	11.14M	$22.28M
kSrJ…3nA1	$82.46	9.99M	9.99M	$19.98M
D61i…jjz8	$82.22	11.47M	11.47M	$22.95M
927p…wdV2	$77.71	6.13M	6.13M	$12.26M

Rows per page:

1–50 of 85

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	CSEB…6LGs	-	$663.24

Get API

SOLVED/SOL FAQ

Frequently asked questions about the SOLVED/SOL trading pair on Solana

What is the SOLVED/SOL trading pair?

SOLVED/SOL is a DEX trading pair on Solana where SOLVED (The Game Is Solved) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SOLVED/SOL price?

The most recent on-chain trade price for SOLVED/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.62K.

What is the SOLVED/SOL price change?

Based on the highest-volume DEX market for SOLVED/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +12.61%. 24-hour change: +52.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOLVED/SOL 24h trading volume?

SOLVED/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.43K. Across all DEX markets, the 24h volume is approximately $13.62K.

Where is SOLVED/SOL traded?

SOLVED/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOLVED?

SOLVED (The Game Is Solved) is the base token in the SOLVED/SOL trading pair on Solana. Its contract address is 8JSSdvzpQd3FMPXMpnEJfdj4bm9AmdDKVmVGUdDFpump. View full SOLVED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SOLVED/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SOLVED/SOL have?

SOLVED/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SOLVED/SOL traders?

The top traders leaderboard tracks 85 wallets that have traded SOLVED/SOL on Solana. Combined volume is approximately $13.65K. The highest-volume wallet traded approximately $1.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOLVED/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOLVED/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOLVED/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLVED/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.