PETS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PETS/WSOL pair on Solana.

About PETS/WSOL

Base tokenPETS (Codex Pets)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PETS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PETS/WSOL

Total volume$1,644

Buy volume$927 (27 trades)

Sell volume$717 (23 trades)

Avg trade size$33

Largest trade$54

Latest price$0.0...3359

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.4% · Sell 43.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 52m 32s ago	$0.0...3359	BUY	0.000005WSOL	$0.000419	Pumpswap	4bmd…7Y9V
7h 52m 32s ago	$0.000006	BUY	0.00002WSOL	$0.001676	Pumpswap	4bmd…7Y9V
7h 52m 32s ago	$0.000055	BUY	0.00002WSOL	$0.001676	Pumpswap	4bmd…7Y9V
7h 52m 32s ago	$0.000144	BUY	0.00002WSOL	$0.001676	Pumpswap	4bmd…7Y9V
7h 52m 33s ago	$0.0...13387	SELL	0.00002WSOL	$0.001676	Jupiter	-
7h 52m 33s ago	$0.0...13393	SELL	0.00002WSOL	$0.001676	Pumpswap	4bmd…7Y9V
8h 1m 10s ago	$0.4237	BUY	0.00002WSOL	$0.001677	Pumpswap	4bmd…7Y9V
8h 1m 17s ago	$0.000053	SELL	0.48WSOL	$40.57	Pumpswap	4bmd…7Y9V
8h 1m 17s ago	$0.000054	BUY	0.34WSOL	$28.25	Pumpswap	4bmd…7Y9V
8h 1m 18s ago	$0.000053	SELL	0.31WSOL	$26.24	Pumpswap	4bmd…7Y9V
8h 1m 18s ago	$0.000054	BUY	0.41WSOL	$34.12	Pumpswap	4bmd…7Y9V
8h 1m 19s ago	$0.000053	SELL	0.37WSOL	$31.27	Pumpswap	4bmd…7Y9V
8h 1m 19s ago	$0.000054	BUY	0.41WSOL	$34.04	Pumpswap	4bmd…7Y9V
8h 1m 20s ago	$0.000053	SELL	0.34WSOL	$28.33	Pumpswap	4bmd…7Y9V
8h 1m 20s ago	$0.000054	BUY	0.64WSOL	$53.99	Pumpswap	4bmd…7Y9V
8h 1m 21s ago	$0.000053	SELL	0.53WSOL	$44.26	Pumpswap	4bmd…7Y9V
8h 1m 21s ago	$0.000053	BUY	0.57WSOL	$47.62	Pumpswap	4bmd…7Y9V
8h 1m 22s ago	$0.000053	SELL	0.32WSOL	$26.57	Pumpswap	4bmd…7Y9V
8h 1m 22s ago	$0.000053	BUY	0.6WSOL	$50.63	Pumpswap	4bmd…7Y9V
8h 1m 23s ago	$0.000053	SELL	0.57WSOL	$47.95	Pumpswap	4bmd…7Y9V
8h 1m 23s ago	$0.000053	BUY	0.52WSOL	$43.17	Pumpswap	4bmd…7Y9V
8h 1m 24s ago	$0.000053	SELL	0.35WSOL	$29.17	Pumpswap	4bmd…7Y9V
8h 1m 24s ago	$0.000053	BUY	0.53WSOL	$44.26	Pumpswap	4bmd…7Y9V
8h 1m 25s ago	$0.000053	BUY	0.56WSOL	$46.61	Pumpswap	4bmd…7Y9V
8h 1m 25s ago	$0.000053	SELL	0.37WSOL	$31.1	Pumpswap	4bmd…7Y9V

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8fqq…78zt	$2.35K	24.8M	22.84M	$47.64M
hPY7…ArRz	$2.3K	24.64M	22.16M	$46.8M
Eo3f…XFAm	$2.29K	23.56M	22.96M	$46.52M
H5sh…a9kZ	$2.25K	25.07M	20.68M	$45.75M
G2yd…7PkD	$2.25K	25.26M	20.54M	$45.8M
4JoS…Zt32	$2.22K	22.99M	22.15M	$45.13M
BdFP…F1jQ	$2.21K	23.89M	20.86M	$44.75M
78mV…nodQ	$2.2K	23.7M	21.15M	$44.85M
5Xhs…BZvH	$2.19K	23.38M	21.14M	$44.53M
CYtm…ZU5H	$2.17K	22.51M	21.54M	$44.05M
B6pQ…7crn	$2.16K	23.91M	19.99M	$43.9M
88r5…UPau	$2.16K	23.37M	20.66M	$44.03M
2KKN…KGz3	$2.16K	23.85M	19.94M	$43.79M
3LuW…j32r	$2.16K	23.86M	19.81M	$43.67M
841M…GWGE	$2.15K	24.57M	19.02M	$43.59M
67P7…1UjG	$2.14K	23.53M	19.82M	$43.35M
8W9w…2BRY	$2.13K	23.13M	19.94M	$43.07M
6izC…2oLR	$2.13K	22.31M	20.86M	$43.17M
A72E…1VXQ	$2.11K	22.67M	20.09M	$42.76M
85xP…xqPL	$2.1K	23.3M	19.16M	$42.46M
3m3i…Jumy	$2.1K	22.19M	20.4M	$42.59M
JHo2…rRkx	$2.08K	22.24M	19.9M	$42.14M
7SGx…JBP2	$2.08K	22.5M	19.58M	$42.08M
2S7Q…uood	$2.07K	22.45M	19.49M	$41.94M
CLRg…mPie	$2.06K	22.59M	19.31M	$41.9M
7r1E…tm1D	$2.05K	22.36M	19.37M	$41.72M
AA36…q7kG	$2.04K	21.98M	19.34M	$41.33M
ETLt…ayB7	$1.94K	21.6M	17.73M	$39.33M
nYCE…9A2n	$1.94K	20.22M	19M	$39.22M
8cbT…cEqo	$1.91K	20.03M	18.56M	$38.59M
A36n…ccui	$13.22	250.42K	250.36K	$500.79K
35ds…Mvji	$8.34	157.54K	0	$157.54K
C2df…d2j2	$6.03	65.29K	65.26K	$130.55K
ARu4…5SZn	$5.05	54.1K	54.07K	$108.17K
Gnxe…Hdc4	$5.02	54.1K	54.1K	$108.19K
Ced6…X9J3	$1.19	24.14K	2.34K	$26.48K
HQUf…S19d	$1.14	0	21.78K	$21.78K
2qh8…PbvX	$0.94	10.38K	10.37K	$20.75K
92nm…4vg7	$0.51	5.6K	5.59K	$11.19K
FpBr…ZFeh	$0.12	2.36K	0	$2.36K
3LSJ…82ZB	$0.1	2.19K	0	$2.19K
FLF6…ncDR	$0.1	1.93K	0	$1.93K
ALNj…ZS8i	$0.07	1.41K	0	$1.41K
FU91…LqaJ	$0.07	1.4K	0	$1.4K
h7Af…7xNM	$0.07	1.39K	0	$1.39K
5p6a…HXXi	$0.07	1.41K	0	$1.41K
8cwU…o6Xi	$0.07	1.4K	0	$1.4K
7Ezx…2FQR	$0.07	1.4K	0	$1.4K
H2UY…CgX5	$0.07	1.39K	0	$1.39K
BHRk…41ai	$0.07	1.36K	0	$1.36K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PETS/WSOL FAQ

Frequently asked questions about the PETS/WSOL trading pair on Solana

What is the PETS/WSOL trading pair?

PETS/WSOL is a DEX trading pair on Solana where PETS (Codex Pets) is swapped against WSOL (Wrapped Solana).

What is the current PETS/WSOL price?

The most recent on-chain trade price for PETS/WSOL on Solana is $0.0...3359. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PETS/WSOL 24h trading volume?

PETS/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.64K.

What is PETS?

PETS (Codex Pets) is the base token in the PETS/WSOL trading pair on Solana. Its contract address is 8JRNgtxfttXWorP2CKpRe9WexFq1VX1ShLZPiWPpuWPA. View full PETS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PETS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PETS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PETS/WSOL on Solana. Combined volume is approximately $64.14K. The highest-volume wallet traded approximately $2.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is PETS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PETS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PETS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PETS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.