BEAST/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/USDC pair on Solana.

About BEAST/USDC

Base tokenBEAST (MrBeast)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/USDC

Total volume$8,251

Buy volume$177 (41 trades)

Sell volume$8,073 (9 trades)

Avg trade size$165

Largest trade$7,644

Latest price$0.000005

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.1% · Sell 97.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 42m 7s ago	$0.000005	SELL	1.33USDC	$1.33	Jupiter	-
9h 42m 7s ago	$0.000005	SELL	1.33USDC	$1.33	Meteora	BTwB…r1GJ
10h 45m 17s ago	$0.000005	SELL	25.06USDC	$25.05	Meteora	BTwB…r1GJ
10h 45m 17s ago	$0.000005	SELL	25.06USDC	$25.05	Jupiter	-
10h 45m 35s ago	$0.000005	SELL	3.35USDC	$3.35	Meteora	BTwB…r1GJ
10h 45m 41s ago	$0.000005	SELL	4.32USDC	$4.32	Meteora	BTwB…r1GJ
10h 45m 41s ago	$0.000005	SELL	4.32USDC	$4.32	Jupiter	-
10h 45m 50s ago	$0.000005	SELL	364.77USDC	$364.7	Meteora	BTwB…r1GJ
10h 45m 59s ago	$0.000006	BUY	3.9USDC	$3.9	Meteora	BTwB…r1GJ
10h 46m 6s ago	$0.000014	SELL	7.65KUSDC	$7.64K	Meteora	BTwB…r1GJ
10h 46m 16s ago	$0.000034	BUY	3.11USDC	$3.1	Meteora	BTwB…r1GJ
10h 46m 30s ago	$0.000034	BUY	3USDC	$3	Meteora	BTwB…r1GJ
10h 46m 46s ago	$0.000034	BUY	3.23USDC	$3.23	Meteora	BTwB…r1GJ
10h 47m 4s ago	$0.000034	BUY	3USDC	$3	Meteora	BTwB…r1GJ
10h 47m 18s ago	$0.000034	BUY	2.93USDC	$2.93	Meteora	BTwB…r1GJ
10h 47m 34s ago	$0.000034	BUY	2.48USDC	$2.47	Meteora	BTwB…r1GJ
10h 47m 52s ago	$0.000034	BUY	2.92USDC	$2.92	Meteora	BTwB…r1GJ
10h 48m 5s ago	$0.000034	BUY	2.81USDC	$2.81	Meteora	BTwB…r1GJ
10h 48m 23s ago	$0.000034	BUY	3.52USDC	$3.52	Meteora	BTwB…r1GJ
10h 48m 40s ago	$0.000034	BUY	2.84USDC	$2.84	Meteora	BTwB…r1GJ
10h 48m 53s ago	$0.000034	BUY	3.17USDC	$3.17	Meteora	BTwB…r1GJ
10h 49m 11s ago	$0.000034	BUY	4.16USDC	$4.16	Meteora	BTwB…r1GJ
10h 49m 28s ago	$0.000034	BUY	3.21USDC	$3.2	Meteora	BTwB…r1GJ
10h 49m 42s ago	$0.000034	BUY	2.7USDC	$2.7	Meteora	BTwB…r1GJ
10h 49m 59s ago	$0.000034	BUY	3.31USDC	$3.3	Meteora	BTwB…r1GJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4m2h…KfGS	$8.01K	0	613.73M	$613.73M
7SVs…nJWn	$88.12	1.16M	10.01M	$11.16M
4N3j…SD4f	$66.65	1.71M	1.71M	$3.43M
i26T…2xxQ	$8.79	272.09K	0	$272.09K
AjWz…uUdf	$8.64	257.92K	0	$257.92K
5ztp…VPph	$8.46	257.54K	0	$257.54K
9X12…9Ctt	$8.44	255.24K	0	$255.24K
8Man…UoEP	$8	246.93K	0	$246.93K
5K6m…qDVw	$7.89	241.4K	0	$241.4K
Ekuj…mWeD	$7.46	228.98K	0	$228.98K
3SSh…KWX7	$7.36	221.05K	0	$221.05K
4RXL…yK3m	$6.97	210.08K	0	$210.08K
67un…4ZQe	$6.72	199.78K	0	$199.78K
2MdC…kNFU	$6.69	204.38K	0	$204.38K
9xyy…4d2k	$6.58	197.99K	0	$197.99K
B8DR…a4YJ	$6.52	201.08K	0	$201.08K
7ZnT…k7u2	$6.37	187.34K	0	$187.34K
836x…r5Vn	$6.12	181.41K	0	$181.41K
2teA…ubvv	$6.04	185.88K	0	$185.88K
3bdV…P17s	$6.01	179.21K	0	$179.21K
CxYP…PVXf	$6	175.61K	0	$175.61K
25sM…gE1t	$5.98	181.12K	0	$181.12K
2a4W…HWeA	$5.9	180.83K	0	$180.83K
6MNa…Wasy	$5.85	171.51K	0	$171.51K
8zA4…2EGy	$5.65	165.86K	0	$165.86K
HDm9…WVJU	$5.59	165.86K	0	$165.86K
DffP…q34k	$5.37	159.15K	0	$159.15K
fakA…pF2m	$5.37	158.06K	0	$158.06K
DukP…xb7m	$5.18	155.18K	0	$155.18K
EQNZ…Va6g	$5.13	158.46K	0	$158.46K
6Ws1…LC88	$5.12	153.16K	0	$153.16K
DvLM…Zknw	$5.06	154.25K	0	$154.25K
6bKc…vXF8	$4.81	145.79K	0	$145.79K
9Y8i…yXSm	$4.66	138.79K	0	$138.79K
2iBH…ipXX	$4.64	139.97K	0	$139.97K
9Tyi…NFML	$4.5	135.24K	0	$135.24K
9umU…FPBJ	$4.4	131.73K	0	$131.73K
3Ajs…tZP6	$4.33	133.14K	0	$133.14K
Fy6a…esK6	$4.31	129.72K	0	$129.72K
EWXY…5nTJ	$4.16	122.26K	0	$122.26K
8vTy…M2u3	$3.9	664.78K	0	$664.78K
A6JM…67dJ	$3.85	118.04K	0	$118.04K
GPsv…s9j3	$3.78	113.34K	0	$113.34K
5cB4…WYmW	$3.66	112.33K	0	$112.33K
DurM…P4aZ	$3.52	103.29K	0	$103.29K
HHhs…QuCR	$3.45	102.86K	0	$102.86K
AUW8…X1HM	$3.41	103.91K	0	$103.91K
8P9G…Sv2K	$3.39	103.58K	0	$103.58K
8PLX…LVGX	$3.3	97.32K	0	$97.32K
5Ezt…dbKC	$3.27	101.06K	0	$101.06K

Rows per page:

1–50 of 77

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BTwB…r1GJ	-	$2.8

Get API

BEAST/USDC FAQ

Frequently asked questions about the BEAST/USDC trading pair on Solana

What is the BEAST/USDC trading pair?

BEAST/USDC is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against USDC (USD Coin).

What is the current BEAST/USDC price?

The most recent on-chain trade price for BEAST/USDC on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/USDC 24h trading volume?

BEAST/USDC has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $8.25K.

What is BEAST?

BEAST (MrBeast) is the base token in the BEAST/USDC trading pair on Solana. Its contract address is 8JLwq39MoGAByfytJwhtNWamnhEPRUiYseSZtt8vmoon. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the BEAST/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does BEAST/USDC have?

BEAST/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAST/USDC traders?

The top traders leaderboard tracks 77 wallets that have traded BEAST/USDC on Solana. Combined volume is approximately $8.5K. The highest-volume wallet traded approximately $8.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.