SP500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SP500/WSOL pair on Solana.

About SP500/WSOL

Base tokenSP500 (S&P 500)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SP500/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
FkbR…cSDe
-$2.63K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 3m 36s agoSolanaMeteoraSELLSP500
WSOL
100.83M-6.55$579.4400
FkbR…cSDe
18h 3m 36s agoSolanaMeteoraBUYSP500
WSOL
1.23M-0.07$6.5400
FkbR…cSDe
15/04 01:49:00SolanaMeteoraSELLSP500
WSOL
100K-0.007244$0.61200
FkbR…cSDe
15/04 01:49:00SolanaOKXSELLSP500
WSOL
100K-0.007183$0.6200-
14/04 18:48:00SolanaMeteoraBUYSP500
WSOL
1.33M-0.1$8.24100
FkbR…cSDe
14/04 18:48:00SolanaJupiterBUYSP500
WSOL
1.33M-0.1$8.41100-
11/04 10:21:00SolanaMeteoraSELLSP500
WSOL
300.82K-0.02$1.83100
FkbR…cSDe
08/04 19:50:00SolanaMeteoraSELLSP500
WSOL
1.68M-0.12$10.09100
FkbR…cSDe
08/04 19:50:00SolanaJupiterSELLSP500
WSOL
1.68M-0.12$10.09100-
07/04 21:44:00SolanaMeteoraSELLSP500
WSOL
17.52K-0.001273$0.11100
FkbR…cSDe
06/04 11:28:00SolanaMeteoraSELLSP500
WSOL
1.78M-0.13$10.73100
FkbR…cSDe
05/04 05:58:00SolanaMeteoraSELLSP500
WSOL
4.73M-0.35$28.1100
FkbR…cSDe
04/04 05:50:00SolanaMeteoraBUYSP500
WSOL
11.26M-0.85$68.05200
FkbR…cSDe
04/04 05:00:00SolanaJupiterSELLSP500
WSOL
2.47M-0.18$14.5100-
04/04 05:00:00SolanaMeteoraSELLSP500
WSOL
2.47M-0.18$14.5100
FkbR…cSDe
03/04 11:09:00SolanaMeteoraBUYSP500
WSOL
3.1M-0.23$18.57100
FkbR…cSDe
01/04 05:27:00SolanaMeteoraSELLSP500
WSOL
10.34M-0.76$63.68200
FkbR…cSDe
01/04 01:58:00SolanaJupiterSELLSP500
WSOL
100K-0.00745$0.62100-
01/04 01:58:00SolanaMeteoraSELLSP500
WSOL
100K-0.00745$0.62100
FkbR…cSDe
31/03 18:07:00SolanaMeteoraBUYSP500
WSOL
4.77M-0.36$29.62100
FkbR…cSDe
31/03 13:53:00SolanaMeteoraSELLSP500
WSOL
199.5K-0.01$1.19100
FkbR…cSDe
27/03 05:16:00SolanaJupiterSELLSP500
WSOL
275.49K-0.02$1.73100-
27/03 05:16:00SolanaMeteoraSELLSP500
WSOL
275.49K-0.02$1.73100
FkbR…cSDe
27/03 04:18:00SolanaMeteoraSELLSP500
WSOL
24.8M-1.92$164.75100
FkbR…cSDe
27/03 03:39:00SolanaMeteoraBUYSP500
WSOL
24.8M-1.96$169.23100
FkbR…cSDe
26/03 17:04:00SolanaMeteoraSELLSP500
WSOL
4.65M-0.34$29.93100
FkbR…cSDe
25/03 22:15:00SolanaMeteoraSELLSP500
WSOL
100K-0.007465$0.68200
FkbR…cSDe
25/03 12:04:00SolanaMeteoraSELLSP500
WSOL
1.92M-0.14$13.35100
FkbR…cSDe
24/03 17:41:00SolanaMeteoraSELLSP500
WSOL
581.88K-0.04$3.91100
FkbR…cSDe
24/03 09:20:00SolanaMeteoraSELLSP500
WSOL
1.69M-0.13$11.74100
FkbR…cSDe
23/03 23:00:00SolanaMeteoraSELLSP500
WSOL
1.23M-0.09$8.61100
FkbR…cSDe
23/03 23:00:00SolanaJupiterSELLSP500
WSOL
1.23M-0.09$8.61100-
23/03 05:41:00SolanaMeteoraBUYSP500
WSOL
2.15M-0.17$14.56100
FkbR…cSDe
22/03 11:19:00SolanaMeteoraSELLSP500
WSOL
295.75K-0.02$1.96100
FkbR…cSDe
22/03 05:30:00SolanaMeteoraSELLSP500
WSOL
99.15K-0.007527$0.67100
FkbR…cSDe
21/03 19:46:00SolanaMeteoraSELLSP500
WSOL
27.6K-0.002096$0.19100
FkbR…cSDe
20/03 02:01:00SolanaMeteoraSELLSP500
WSOL
58.83K-0.004468$0.4100
FkbR…cSDe

SP500/WSOL FAQ

Frequently asked questions about the SP500/WSOL trading pair on Solana

What is the SP500/WSOL trading pair?
SP500/WSOL is a DEX trading pair on Solana where SP500 (S&P 500) is swapped against WSOL (Wrapped Solana).
What is SP500?
SP500 (S&P 500) is the base token in the SP500/WSOL trading pair on Solana. Its contract address is 8J4oASLBU8WdTgeRP4wiucCH4Cpn272R47W9JmduBAGS. View full SP500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SP500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SP500/WSOL have?
SP500/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SP500/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SP500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SP500/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SP500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.