Rakai/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Rakai/SOL pair on Solana.

About Rakai/SOL

Base tokenRakai
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 15:51:00SolanaPumpfunSELLRakai
SOL
2.4K-0.000066$0.005716100
J5ps…CY9E
14/04 15:29:00SolanaPumpfunSELLRakai
SOL
133.24M-3.93$336.23400
J5ps…CY9E
14/04 00:26:00SolanaPumpfunSELLRakai
SOL
13.64M-0.43$37.48100
J5ps…CY9E
14/04 00:25:00SolanaPumpfunSELLRakai
SOL
152.47K-0.004925$0.42100
J5ps…CY9E
14/04 00:25:00SolanaPumpfunBUYRakai
SOL
301.88K-0.009877$0.85200
J5ps…CY9E
14/04 00:24:00SolanaPumpfunBUYRakai
SOL
80.11M-2.43$209500
J5ps…CY9E
13/04 16:56:00SolanaPumpfunSELLRakai
SOL
16.27M-0.46$38.08200
J5ps…CY9E
13/04 14:57:00SolanaPumpfunSELLRakai
SOL
66.39M-2.02$168.67100
J5ps…CY9E
13/04 13:38:00SolanaPumpfunSELLRakai
SOL
119.82K-0.003891$0.33100
J5ps…CY9E
13/04 13:07:00SolanaPumpfunSELLRakai
SOL
442.46K-0.01$1.19100
J5ps…CY9E
13/04 11:09:00SolanaPumpfunSELLRakai
SOL
28.77M-0.96$78.9100
J5ps…CY9E
13/04 10:33:00SolanaPumpfunSELLRakai
SOL
54.94M-1.95$159.55200
J5ps…CY9E
13/04 10:27:00SolanaPumpfunSELLRakai
SOL
25.94M-0.98$79.81100
J5ps…CY9E
13/04 10:21:00SolanaPumpfunSELLRakai
SOL
106.76M-4.14$339400
J5ps…CY9E
13/04 10:21:00SolanaPumpfunBUYRakai
SOL
53.41M-1.98$161.63200
J5ps…CY9E
13/04 07:16:00SolanaPumpfunSELLRakai
SOL
3.79M-0.17$13.62100
J5ps…CY9E
13/04 07:03:00SolanaPumpfunBUYRakai
SOL
16.96M-0.74$60.23100
J5ps…CY9E
13/04 03:11:00SolanaPumpfunSELLRakai
SOL
3.34M-0.14$11.53100
J5ps…CY9E
13/04 02:37:00SolanaPumpfunSELLRakai
SOL
158.89K-0.006722$0.55100
J5ps…CY9E
13/04 00:19:00SolanaPumpfunSELLRakai
SOL
10.91M-0.47$38.27100
J5ps…CY9E
13/04 00:10:00SolanaPumpfunSELLRakai
SOL
19.12M-0.85$69.5100
J5ps…CY9E
13/04 00:09:00SolanaPumpfunSELLRakai
SOL
17.96M-0.83$68.25200
J5ps…CY9E
13/04 00:06:00SolanaPumpfunSELLRakai
SOL
288.89K-0.01$1.12100
J5ps…CY9E
12/04 23:41:00SolanaPumpfunBUYRakai
SOL
9.94M-0.47$38.46100
J5ps…CY9E
12/04 23:09:00SolanaPumpfunSELLRakai
SOL
58.38K-0.002705$0.22100
J5ps…CY9E
12/04 23:09:00SolanaPumpfunBUYRakai
SOL
6.33M-0.29$24.04100
J5ps…CY9E
12/04 22:02:00SolanaPumpfunBUYRakai
SOL
33.17M-1.47$120.42100
J5ps…CY9E
12/04 21:53:00SolanaPumpfunBUYRakai
SOL
3.34M-0.14$11.76100
J5ps…CY9E
12/04 21:42:00SolanaPumpfunSELLRakai
SOL
7.69M-0.32$26.89100
J5ps…CY9E
12/04 21:39:00SolanaPumpfunSELLRakai
SOL
8.77M-0.38$31.25200
J5ps…CY9E
12/04 21:31:00SolanaPumpfunBUYRakai
SOL
7.69M-0.34$27.78100
J5ps…CY9E
12/04 21:29:00SolanaPumpfunSELLRakai
SOL
33.26M-1.48$122.23100
J5ps…CY9E
12/04 21:29:00SolanaPumpfunBUYRakai
SOL
42.05M-1.87$154.92400
J5ps…CY9E
12/04 21:21:00SolanaPumpfunSELLRakai
SOL
9.22M-0.39$32.25100
J5ps…CY9E
12/04 21:20:00SolanaPumpfunSELLRakai
SOL
40.14M-1.76$145.71300
J5ps…CY9E
12/04 21:20:00SolanaPumpfunBUYRakai
SOL
9.22M-0.4$32.66100
J5ps…CY9E
12/04 21:19:00SolanaPumpfunSELLRakai
SOL
15.82M-0.74$61.37200
J5ps…CY9E
12/04 21:18:00SolanaPumpfunSELLRakai
SOL
58.71M-2.96$245.01700
J5ps…CY9E
12/04 21:18:00SolanaPumpfunBUYRakai
SOL
55.81M-2.86$236.46700
J5ps…CY9E
12/04 21:17:00SolanaPumpfunBUYRakai
SOL
117.73M-5.35$442.681000
J5ps…CY9E
12/04 21:16:00SolanaPumpfunBUYRakai
SOL
51.38M-2.77$228.63600
J5ps…CY9E
12/04 21:16:00SolanaPumpfunSELLRakai
SOL
221.22M-10.61$877.321400
J5ps…CY9E
12/04 21:15:00SolanaPumpfunSELLRakai
SOL
99.66M-5.02$415.39500
J5ps…CY9E
12/04 21:15:00SolanaPumpfunBUYRakai
SOL
59.14M-2.86$236.75300
J5ps…CY9E
12/04 21:14:00SolanaPumpfunSELLRakai
SOL
97.75M-5.84$482.861100
J5ps…CY9E
12/04 21:14:00SolanaPumpfunBUYRakai
SOL
223.2M-12.13$1K1400
J5ps…CY9E
12/04 20:49:00SolanaPumpfunSELLRakai
SOL
12.57M-0.53$44.16100
J5ps…CY9E
12/04 20:44:00SolanaPumpfunSELLRakai
SOL
576.16K-0.02$2.06100
J5ps…CY9E
12/04 20:35:00SolanaPumpfunSELLRakai
SOL
301.45K-0.01$1.08100
J5ps…CY9E
12/04 20:29:00SolanaPumpfunBUYRakai
SOL
37.09M-1.56$127.73200
J5ps…CY9E

Rakai/SOL FAQ

Frequently asked questions about the Rakai/SOL trading pair on Solana

What is the Rakai/SOL trading pair?
Rakai/SOL is a DEX trading pair on Solana where Rakai is swapped against SOL (Solana).
What is Rakai?
Rakai is the base token in the Rakai/SOL trading pair on Solana. Its contract address is 8Hz3nVv8e4SD6WnJK7Mtzu6aMrVNRnic398Mjqgepump. View full Rakai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Rakai/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Rakai/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Rakai/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Rakai/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Rakai/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.