MOODANG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOODANG/WSOL pair on Solana.

About MOODANG/WSOL

Base tokenMOODANG (Moo Dang)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOODANG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOODANG/WSOL

Total volume$1,878

Buy volume$774 (22 trades)

Sell volume$1,105 (28 trades)

Avg trade size$38

Largest trade$447

Latest price$0.000083

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.2% · Sell 58.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28s ago	$0.000083	BUY	0.24WSOL	$21.32	Jupiter	-
28s ago	$0.000082	BUY	0.24WSOL	$21.11	Pumpswap	BDhL…Z6pT
39s ago	$0.000081	SELL	0.23WSOL	$20.31	Jupiter	-
39s ago	$0.000081	SELL	0.23WSOL	$20.31	Pumpswap	BDhL…Z6pT
19m 32s ago	$0.000082	SELL	0.15WSOL	$13.18	Pumpswap	BDhL…Z6pT
20m 18s ago	$0.000082	SELL	1.11WSOL	$98.79	Jupiter	-
20m 18s ago	$0.000082	SELL	1.11WSOL	$98.79	Pumpswap	BDhL…Z6pT
33m 1s ago	$0.000084	BUY	0.14WSOL	$12.69	Pumpswap	BDhL…Z6pT
1h 17m 51s ago	$0.000084	SELL	1.35WSOL	$120.33	Pumpswap	BDhL…Z6pT
1h 21m 15s ago	$0.000086	BUY	0.05WSOL	$4.04	Pumpswap	BDhL…Z6pT
1h 21m 52s ago	$0.000087	BUY	0.03WSOL	$2.98	Jupiter	-
1h 21m 52s ago	$0.000086	BUY	0.03WSOL	$2.95	Pumpswap	BDhL…Z6pT
1h 23m 14s ago	$0.000086	BUY	0.01WSOL	$0.98	Pumpswap	BDhL…Z6pT
1h 35m 34s ago	$0.000085	SELL	0.07WSOL	$6.53	Jupiter	-
1h 35m 34s ago	$0.000085	SELL	0.07WSOL	$6.53	Pumpswap	BDhL…Z6pT
1h 39m 15s ago	$0.000086	SELL	2.43WSOL	$216.31	Pumpswap	BDhL…Z6pT
1h 50m 31s ago	$0.000089	BUY	0.02WSOL	$1.59	Pumpswap	BDhL…Z6pT
1h 59m 31s ago	$0.000088	SELL	0.07WSOL	$6.64	Pumpswap	BDhL…Z6pT
2h 4m 28s ago	$0.000088	SELL	0.07WSOL	$6.63	Pumpswap	BDhL…Z6pT
2h 16m 43s ago	$0.000088	SELL	0.11WSOL	$9.4	Pumpswap	BDhL…Z6pT
2h 18m 39s ago	$0.000088	SELL	1.03WSOL	$91.74	Pumpswap	BDhL…Z6pT
2h 52m 40s ago	$0.000089	SELL	0.006551WSOL	$0.58	Pumpswap	BDhL…Z6pT
2h 55m 27s ago	$0.000089	SELL	0.1WSOL	$8.85	Pumpswap	BDhL…Z6pT
2h 55m 27s ago	$0.000089	SELL	0.006005WSOL	$0.53	Pumpswap	BDhL…Z6pT
3h 5m 55s ago	$0.00009	BUY	0.2WSOL	$17.58	Pumpswap	BDhL…Z6pT
3h 6m 24s ago	$0.000089	SELL	0.14WSOL	$12.22	Pumpswap	BDhL…Z6pT
3h 7m 36s ago	$0.00009	BUY	0.08WSOL	$6.86	Pumpswap	BDhL…Z6pT
3h 27m 40s ago	$0.000091	BUY	0.001669WSOL	$0.15	Jupiter	-
3h 27m 40s ago	$0.00009	BUY	0.001652WSOL	$0.15	Pumpswap	BDhL…Z6pT
3h 28m 15s ago	$0.000091	SELL	3.59WSOL	$318.48	Pumpswap	BDhL…Z6pT
3h 30m 55s ago	$0.000094	SELL	0.04WSOL	$3.77	Pumpswap	BDhL…Z6pT
3h 32m 1s ago	$0.000094	SELL	0.03WSOL	$2.89	Pumpswap	BDhL…Z6pT
3h 34m 52s ago	$0.000096	BUY	0.03WSOL	$2.98	Jupiter	-
3h 34m 52s ago	$0.000095	BUY	0.03WSOL	$2.95	Pumpswap	BDhL…Z6pT
3h 41m 45s ago	$0.000094	SELL	0.003337WSOL	$0.3	Jupiter	-
3h 41m 45s ago	$0.000094	SELL	0.003337WSOL	$0.3	Pumpswap	BDhL…Z6pT
3h 44m 57s ago	$0.000094	SELL	0.003189WSOL	$0.28	Pumpswap	BDhL…Z6pT
3h 44m 57s ago	$0.000094	SELL	0.003189WSOL	$0.28	Pumpswap	BDhL…Z6pT
3h 44m 58s ago	$0.000094	SELL	0.03WSOL	$2.63	Jupiter	-
3h 44m 58s ago	$0.000094	SELL	0.03WSOL	$2.63	Pumpswap	BDhL…Z6pT
3h 50m 8s ago	$0.000096	BUY	0.17WSOL	$15.44	Pumpswap	BDhL…Z6pT
3h 54m 51s ago	$0.000094	SELL	0.006075WSOL	$0.54	Pumpswap	BDhL…Z6pT
3h 57m 12s ago	$0.000095	SELL	0.39WSOL	$34.86	Pumpswap	BDhL…Z6pT
3h 57m 27s ago	$0.000096	BUY	0.1WSOL	$8.84	Pumpswap	BDhL…Z6pT
3h 57m 29s ago	$0.000096	BUY	0.1WSOL	$8.84	Pumpswap	BDhL…Z6pT
3h 57m 29s ago	$0.000096	BUY	0.1WSOL	$8.84	Pumpswap	BDhL…Z6pT
3h 57m 29s ago	$0.000096	BUY	0.1WSOL	$8.84	Pumpswap	BDhL…Z6pT
3h 57m 37s ago	$0.000096	BUY	1WSOL	$89.35	Jupiter	-
3h 57m 37s ago	$0.000095	BUY	0.99WSOL	$88.46	Pumpswap	BDhL…Z6pT
3h 58m 21s ago	$0.000092	BUY	5WSOL	$446.87	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$636.07	18	$0.0001	+1.42%	-1.98%	-7.72%
Jupiter	$149.84	5	$0.0001	+2.43%	+1.15%	-1.47%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Zay…HnXe	$1.96K	22.06M	0	$22.06M
FrLp…Sydf	$1.85K	0	23.07M	$23.07M
6LR2…aMLy	$923.63	0	12.29M	$12.29M
7ZfY…QHK9	$483.7	6.26M	0	$6.26M
Kj31…twCy	$462.47	2.47M	3.13M	$5.61M
CgsL…WKFj	$318.48	0	3.48M	$3.48M
Ecqp…Ao9L	$282.51	0	3.51M	$3.51M
ARu4…5SZn	$259.54	2.92M	321.69K	$3.24M
1eve…ybSM	$220.92	1.45M	1.45M	$2.9M
HrTc…2Mtx	$197.59	0	2.4M	$2.4M
8dUn…vViq	$178.47	2.22M	0	$2.22M
JCE3…dmkf	$169.64	1.23M	871.81K	$2.11M
3fST…yQwh	$120.33	0	1.44M	$1.44M
2Dn8…Z6Y4	$91.74	0	1.04M	$1.04M
HNe5…pg5E	$88.86	1.11M	0	$1.11M
BfYK…XAEM	$84.06	0	1.03M	$1.03M
BGqV…xFjk	$83.17	1.03M	0	$1.03M
G4Zn…JgqE	$83.05	512.36K	500K	$1.01M
5m8e…fDA2	$70.21	368.61K	368.61K	$737.22K
8ye8…68WP	$62.68	396.81K	396.81K	$793.61K
FSWr…QvsN	$58.51	373.52K	373.52K	$747.05K
EDyK…XHW5	$53.62	691.47K	0	$691.47K
3qj6…CWEQ	$51.42	0	645K	$645K
HQoL…xGiJ	$47.07	303.63K	303.63K	$607.26K
3kQU…DZxG	$39.3	0	493.13K	$493.13K
AnnJ…eWr9	$38.32	245.34K	245.34K	$490.68K
ETGi…odEE	$38.31	245.34K	245.34K	$490.68K
BmqM…R19W	$38.03	245.34K	245.34K	$490.68K
GC2u…H1Qg	$37.03	242.38K	242.38K	$484.76K
BM9C…jvMN	$33.33	374.12K	40.2K	$414.31K
AcJu…J399	$31.57	206.07K	206.07K	$412.14K
5WcW…51he	$31.37	0	394.39K	$394.39K
4guR…3i9h	$30.98	272.3K	107.21K	$379.5K
AafU…L6LF	$29.45	353.63K	0	$353.63K
FHbJ…dxd7	$28.63	161.68K	161.68K	$323.36K
HEfK…fQz8	$28.04	348.82K	0	$348.82K
BKMm…4iqQ	$25.61	154.27K	154.27K	$308.54K
4xDs…du71	$22.69	30.98K	247.06K	$278.04K
4WSm…WbYk	$22.27	137.14K	137.14K	$274.28K
Dcfd…WKNF	$22.24	145.52K	145.52K	$291.04K
FVpj…EETD	$21.49	87.5K	169.84K	$257.34K
DUVX…cmeh	$19.9	106.99K	112.14K	$219.13K
Dv4S…PuTo	$17.9	114.29K	114.29K	$228.59K
HjQy…NSeF	$17.58	194.57K	0	$194.57K
NdNr…LgWf	$17.39	0	219.54K	$219.54K
EdyJ…KSfD	$16.37	105.24K	105.24K	$210.49K
5m5L…DVFx	$15.9	136.87K	70.18K	$207.05K
6LXu…guFx	$10.76	34.34K	100K	$134.34K
91L4…tEMb	$10.72	132.65K	0	$132.65K
B2px…rq6T	$9.21	58.49K	58.49K	$116.98K

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	BDhL…Z6pT	-	$11.63K

Get API

MOODANG/WSOL FAQ

Frequently asked questions about the MOODANG/WSOL trading pair on Solana

What is the MOODANG/WSOL trading pair?

MOODANG/WSOL is a DEX trading pair on Solana where MOODANG (Moo Dang) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current MOODANG/WSOL price?

The most recent on-chain trade price for MOODANG/WSOL on Solana is $0.000083. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $785.91.

What is the MOODANG/WSOL price change?

Based on the highest-volume DEX market for MOODANG/WSOL on Solana: 10-minute change: +1.42%. 1-hour change: -1.98%. 24-hour change: -7.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MOODANG/WSOL 24h trading volume?

MOODANG/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.88K. Across all DEX markets, the 24h volume is approximately $785.91.

Where is MOODANG/WSOL traded?

MOODANG/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is MOODANG?

MOODANG (Moo Dang) is the base token in the MOODANG/WSOL trading pair on Solana. Its contract address is 8HyG5qPSp1M5Ez8KvL67NktTyCtHvr6Xn87b2UHNpump. View full MOODANG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MOODANG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MOODANG/WSOL have?

MOODANG/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MOODANG/WSOL traders?

The top traders leaderboard tracks 70 wallets that have traded MOODANG/WSOL on Solana. Combined volume is approximately $8.93K. The highest-volume wallet traded approximately $1.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is MOODANG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOODANG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOODANG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOODANG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.