GRIZZ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRIZZ/WSOL pair on Solana.

About GRIZZ/WSOL

Base tokenGRIZZ
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

GRIZZ/WSOL activity (24h)

Market Insights

Trade statistics (24h)
37 recent trades for GRIZZ/WSOL
Total volume$343
Buy volume$219 (21 trades)
Sell volume$124 (16 trades)
Avg trade size$9
Largest trade$61
Latest price$0.000002
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 63.9% · Sell 36.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 1m 20s ago$0.000002SELL
0.006905WSOL
$0.61SolanaOKX-
6h 11m 11s ago$0.000002SELL
0.07WSOL
$6.17SolanaJupiter-
6h 13m 53s ago$0.000002SELL
0.05WSOL
$4.73SolanaOKX-
6h 16m 28s ago$0.000002SELL
0.01WSOL
$1.07SolanaJupiter-
6h 18m 41s ago$0.000002SELL
0.003258WSOL
$0.29SolanaJupiter-
6h 18m 44s ago$0.000002SELL
0.01WSOL
$0.95SolanaOKX-
6h 19m 26s ago$0.000003SELL
0.006095WSOL
$0.54SolanaJupiter-
6h 20m 15s ago$0.000003BUY
0.06WSOL
$5.25SolanaOKX-
6h 20m 18s ago$0.000003SELL
0.01WSOL
$1.03SolanaOKX-
6h 20m 34s ago$0.000003SELL
0.004018WSOL
$0.35SolanaJupiter-
6h 20m 51s ago$0.000003SELL
0.05WSOL
$4.58SolanaOKX-
6h 20m 56s ago$0.000003SELL
0.02WSOL
$1.83SolanaJupiter-
6h 20m 57s ago$0.000003SELL
0.000014WSOL
$0.001242SolanaJupiter-
6h 20m 59s ago$0.000008BUY
0.02WSOL
$1.75SolanaOKX-
6h 21m 1s ago$0.000019BUY
0.15WSOL
$13.24SolanaJupiter-
6h 21m 32s ago$0.000017BUY
0.05WSOL
$4.38SolanaOKX-
6h 22m 35s ago$0.000021BUY
0.00995WSOL
$0.88SolanaJupiter-
6h 22m 41s ago$0.00002BUY
0.4WSOL
$35.01SolanaOKX-
6h 22m 44s ago$0.00002SELL
0.41WSOL
$35.96SolanaOKX-
6h 22m 45s ago$0.00002BUY
0.1WSOL
$8.75SolanaOKX-
6h 23m 36s ago$0.000021BUY
0.05WSOL
$4.39SolanaJupiter-
6h 23m 42s ago$0.00002BUY
0.009539WSOL
$0.84SolanaJupiter-
6h 23m 44s ago$0.00002BUY
0.04WSOL
$3.5SolanaOKX-
6h 23m 44s ago$0.00002BUY
0.000995WSOL
$0.09SolanaJupiter-
6h 23m 58s ago$0.000019BUY
0.02WSOL
$1.68SolanaOKX-
6h 24m 8s ago$0.000019BUY
0.03WSOL
$2.21SolanaJupiter-
6h 24m 10s ago$0.000018SELL
0.69WSOL
$61.24SolanaOKX-
6h 24m 13s ago$0.000018BUY
0.08WSOL
$7SolanaOKX-
6h 24m 16s ago$0.000019BUY
0.0001WSOL
$0.008825SolanaJupiter-
6h 24m 22s ago$0.000016SELL
0.04WSOL
$3.46SolanaJupiter-
6h 24m 26s ago$0.000016BUY
0.04WSOL
$3.53SolanaJupiter-
6h 24m 54s ago$0.000015BUY
0.17WSOL
$14.62SolanaOKX-
6h 25m 9s ago$0.000015BUY
0.2WSOL
$17.51SolanaOKX-
6h 25m 30s ago$0.000013BUY
0.5WSOL
$43.77SolanaOKX-
6h 26m 12s ago$0.000014BUY
0.56WSOL
$49.57SolanaOKX-
6h 27m 33s ago$0.000013SELL
0.009896WSOL
$0.87SolanaJupiter-
6h 27m 59s ago$0.000014BUY
0.01WSOL
$0.88SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
98nm…QVym
$105.013.36M3.36M$6.72M
GSKr…YsUK
$85.533.66M1.83M$5.48M
26TS…kKCK
$39.591.76M1.76M$3.53M
3fQw…nLzq
$17.511.16M0$1.16M
2ptD…VuDj
$15.08694.11K694.11K$1.39M
GEiJ…6Rsr
$14.62978.52K0$978.52K
CkiT…sUi7
$9.971.92M1.92M$3.84M
E73G…SL9h
$8.75436.72K0$436.72K
HyzG…e5vF
$8.03390.64K390.64K$781.27K
CtFY…ZrqM
$7227.23K211.62K$438.85K
4iwc…vZ1N
$6.2382.97K382.97K$765.94K
EpJr…K7FA
$6.1702.5M$2.5M
4h9P…ReL8
$4.99250.18K250.18K$500.36K
FLQp…TPGm
$4.93208.92K208.92K$417.84K
3b4e…tQdk
$2.49115.3K115.3K$230.61K
GLXT…uYAM
$2.1687.92K132.99K$220.9K
GdGq…k3Gk
$1.7664.95K64.95K$129.89K
7UDw…SdFj
$1.6888.55K0$88.55K
CcRy…Axtg
$1.070432.52K$432.52K
9dJm…TTQH
$0.01465.39465.39$930.77
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

GRIZZ/WSOL FAQ

Frequently asked questions about the GRIZZ/WSOL trading pair on Solana

What is the GRIZZ/WSOL trading pair?
GRIZZ/WSOL is a DEX trading pair on Solana where GRIZZ is swapped against WSOL (Wrapped Solana).
What is the current GRIZZ/WSOL price?
The most recent on-chain trade price for GRIZZ/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the GRIZZ/WSOL 24h trading volume?
GRIZZ/WSOL has 37 recent trades in the live stream (21 buys, 16 sells) with a combined volume of approximately $342.54.
What is GRIZZ?
GRIZZ is the base token in the GRIZZ/WSOL trading pair on Solana. Its contract address is 8Hu999RwdT3LEaCJMtJthAmaspecs6SAEi8SSfp5pump. View full GRIZZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GRIZZ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top GRIZZ/WSOL traders?
The top traders leaderboard tracks 20 wallets that have traded GRIZZ/WSOL on Solana. Combined volume is approximately $342.54. The highest-volume wallet traded approximately $105.01. Use the Top Traders tab to identify whales and track smart money flows.
Is GRIZZ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRIZZ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GRIZZ/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRIZZ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.