USD/USD1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD/USD1 pair on Solana.

About USD/USD1

Base tokenUSD (UNITED STATES DOG)
Quote tokenUSD1 (World Liberty Financial USD)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 10:04:00SolanaRaydiumSELLUSD
USD1
1.72K-0.003106$0.003104100
CFkk…xFbA
10/04 16:42:00SolanaRaydiumSELLUSD
USD1
2.24K-0.004043$0.00404100
CFkk…xFbA
10/04 16:39:00SolanaRaydiumSELLUSD
USD1
747.38-0.001347$0.001346100
CFkk…xFbA
10/04 16:35:00SolanaRaydiumSELLUSD
USD1
2.49M-4.5$4.5100
CFkk…xFbA
06/04 20:47:00SolanaRaydiumBUYUSD
USD1
43.04-0.000081$0.000081100
CFkk…xFbA
04/04 16:36:00SolanaRaydiumSELLUSD
USD1
643.83-0.001165$0.001165200
CFkk…xFbA
04/04 16:33:00SolanaRaydiumSELLUSD
USD1
462.56K-0.84$0.84100
CFkk…xFbA
02/04 01:57:00SolanaRaydiumSELLUSD
USD1
265.17-0.00048$0.00048100
CFkk…xFbA
02/04 01:51:00SolanaRaydiumSELLUSD
USD1
294.39K-0.53$0.53100
CFkk…xFbA
01/04 13:15:00SolanaRaydiumSELLUSD
USD1
241.24-0.000437$0.000437100
CFkk…xFbA
01/04 13:14:00SolanaRaydiumSELLUSD
USD1
176.53-0.00032$0.00032100
CFkk…xFbA
01/04 13:12:00SolanaRaydiumBUYUSD
USD1
267.62K-0.5$0.5600
CFkk…xFbA
01/04 13:12:00SolanaRaydiumSELLUSD
USD1
267.62K-0.49$0.49300
CFkk…xFbA
01/04 10:41:00SolanaRaydiumSELLUSD
USD1
247-0.000447$0.000447100
CFkk…xFbA
01/04 10:35:00SolanaRaydiumSELLUSD
USD1
274.39K-0.5$0.5100
CFkk…xFbA
01/04 02:55:00SolanaRaydiumSELLUSD
USD1
46.31-0.000083$0.000083100
CFkk…xFbA
01/04 02:50:00SolanaRaydiumSELLUSD
USD1
44.36K-0.08$0.08100
CFkk…xFbA
01/04 02:50:00SolanaRaydiumBUYUSD
USD1
44.36K-0.08$0.08100
CFkk…xFbA
01/04 02:37:00SolanaRaydiumBUYUSD
USD1
1.07M-2$2100
CFkk…xFbA
31/03 22:57:00SolanaRaydiumSELLUSD
USD1
3.55K-0.006434$0.006431200
CFkk…xFbA
31/03 22:56:00SolanaRaydiumSELLUSD
USD1
5.33K-0.009653$0.009648100
CFkk…xFbA
31/03 22:52:00SolanaRaydiumSELLUSD
USD1
5.91M-10.78$10.78100
CFkk…xFbA
31/03 04:54:00SolanaRaydiumSELLUSD
USD1
1.63K-0.002985$0.002983100
CFkk…xFbA
31/03 04:53:00SolanaRaydiumSELLUSD
USD1
4.84K-0.008882$0.008875100
CFkk…xFbA
31/03 04:50:00SolanaRaydiumSELLUSD
USD1
5.11M-9.44$9.43100
CFkk…xFbA
31/03 04:48:00SolanaRaydiumSELLUSD
USD1
263.44K-0.49$0.49100
CFkk…xFbA
31/03 03:03:00SolanaRaydiumSELLUSD
USD1
37.48-0.000068$0.000068100
CFkk…xFbA
31/03 03:01:00SolanaRaydiumBUYUSD
USD1
69.02M-122.13$122.04100
CFkk…xFbA
31/03 03:00:00SolanaRaydiumSELLUSD
USD1
41.36K-0.07$0.07100
CFkk…xFbA
31/03 01:34:00SolanaRaydiumSELLUSD
USD1
436.17-0.000697$0.000697200
CFkk…xFbA
31/03 01:24:00SolanaRaydiumSELLUSD
USD1
324.65K-0.52$0.52100
CFkk…xFbA
31/03 00:40:00SolanaRaydiumSELLUSD
USD1
137.83-0.00022$0.00022100
CFkk…xFbA
31/03 00:27:00SolanaRaydiumSELLUSD
USD1
149.6K-0.24$0.24100
CFkk…xFbA
30/03 23:41:00SolanaRaydiumSELLUSD
USD1
3.55K-0.005699$0.005696100
CFkk…xFbA
30/03 23:38:00SolanaRaydiumSELLUSD
USD1
1.18K-0.001898$0.001897100
CFkk…xFbA
30/03 23:31:00SolanaRaydiumSELLUSD
USD1
3.94M-6.36$6.35100
CFkk…xFbA
30/03 23:28:00SolanaRaydiumSELLUSD
USD1
818.58-0.001324$0.001323100
CFkk…xFbA
30/03 23:26:00SolanaRaydiumSELLUSD
USD1
272.82-0.00044$0.00044100
CFkk…xFbA
30/03 23:22:00SolanaRaydiumSELLUSD
USD1
908.78K-1.47$1.47100
CFkk…xFbA
30/03 22:52:00SolanaRaydiumSELLUSD
USD1
631.61-0.001022$0.001021200
CFkk…xFbA
30/03 22:47:00SolanaRaydiumBUYUSD
USD1
149.6K-0.25$0.25100
CFkk…xFbA
30/03 22:44:00SolanaRaydiumSELLUSD
USD1
526.22K-0.85$0.85200
CFkk…xFbA
30/03 22:42:00SolanaRaydiumSELLUSD
USD1
428.62M-1.24K$1.24K400
CFkk…xFbA
30/03 22:41:00SolanaRaydiumBUYUSD
USD1
21.66M-110.91$110.85300
CFkk…xFbA
30/03 22:40:00SolanaRaydiumSELLUSD
USD1
1.66M-7.99$7.98100
CFkk…xFbA
30/03 22:38:00SolanaRaydiumSELLUSD
USD1
8.23M-40.34$40.32200
CFkk…xFbA
30/03 22:38:00SolanaRaydiumBUYUSD
USD1
8.18M-41.11$41.09300
CFkk…xFbA
30/03 22:37:00SolanaRaydiumBUYUSD
USD1
412.61M-1.17K$1.17K700
CFkk…xFbA
30/03 19:15:00SolanaRaydiumSELLUSD
USD1
376.39-0.000599$0.000599100
CFkk…xFbA
30/03 19:08:00SolanaRaydiumSELLUSD
USD1
125.46-0.000199$0.000199100
CFkk…xFbA

USD/USD1 FAQ

Frequently asked questions about the USD/USD1 trading pair on Solana

What is the USD/USD1 trading pair?
USD/USD1 is a DEX trading pair on Solana where USD (UNITED STATES DOG) is swapped against USD1 (World Liberty Financial USD).
What is USD?
USD (UNITED STATES DOG) is the base token in the USD/USD1 trading pair on Solana. Its contract address is 8HtxFmGLyoBe81tmgo1m8jTUPs2gVbG96KHynbPbonk. View full USD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the USD/USD1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics.
Is USD/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USD/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USD/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.