PEPE420/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE420/WSOL pair on Solana.

About PEPE420/WSOL

Base tokenPEPE420
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 21:09:00SolanaRaydiumSELLPEPE420
WSOL
0.89-0.0...6$0.0...533696100
Fd4y…ws4V
16/04 21:09:00SolanaJupiterSELLPEPE420
WSOL
0.89-0.0...6$0.0...533696100-
12/04 09:12:00SolanaRaydiumSELLPEPE420
WSOL
26.3K-0.000202$0.02100
Fd4y…ws4V
07/04 17:42:00SolanaRaydiumSELLPEPE420
WSOL
924.39K-0.00711$0.57100
Fd4y…ws4V
07/04 17:42:00SolanaJupiterSELLPEPE420
WSOL
924.39K-0.00711$0.57100-
06/04 21:17:00SolanaJupiterSELLPEPE420
WSOL
747.97K-0.005764$0.47100-
06/04 21:17:00SolanaRaydiumSELLPEPE420
WSOL
747.97K-0.005764$0.47100
Fd4y…ws4V
06/04 20:57:00SolanaOKXSELLPEPE420
WSOL
14.43M-0.11$9.2100-
06/04 20:57:00SolanaRaydiumSELLPEPE420
WSOL
14.43M-0.11$9.28100
Fd4y…ws4V
06/04 20:41:00SolanaRaydiumSELLPEPE420
WSOL
12.61M-0.1$8.36100
Fd4y…ws4V
06/04 20:38:00SolanaRaydiumBUYPEPE420
WSOL
14.43M-0.12$9.59100
Fd4y…ws4V
06/04 20:30:00SolanaOKXBUYPEPE420
WSOL
12.61M-0.1$8.13100-
06/04 20:30:00SolanaRaydiumBUYPEPE420
WSOL
12.61M-0.1$8.13100
Fd4y…ws4V
06/04 20:26:00SolanaRaydiumSELLPEPE420
WSOL
4.17M-0.03$2.65100
Fd4y…ws4V
06/04 20:22:00SolanaRaydiumBUYPEPE420
WSOL
126.73-0.0...992$0.000081100
Fd4y…ws4V
06/04 20:21:00SolanaOKXSELLPEPE420
WSOL
30.24M-0.24$19.84100-
06/04 20:21:00SolanaRaydiumSELLPEPE420
WSOL
30.24M-0.24$20.01100
Fd4y…ws4V
06/04 20:19:00SolanaRaydiumSELLPEPE420
WSOL
1.61M-0.01$1.11100
Fd4y…ws4V
06/04 20:19:00SolanaJupiterSELLPEPE420
WSOL
1.61M-0.01$1.11100-
06/04 20:18:00SolanaRaydiumSELLPEPE420
WSOL
2.91M-0.02$2.01100
Fd4y…ws4V
06/04 20:17:00SolanaRaydiumSELLPEPE420
WSOL
69.89M-0.64$52.73200
Fd4y…ws4V
06/04 20:17:00SolanaJupiterSELLPEPE420
WSOL
7.67M-0.07$5.36100-
06/04 20:16:00SolanaJupiterSELLPEPE420
WSOL
1.62M-0.02$1.42200-
06/04 20:16:00SolanaRaydiumSELLPEPE420
WSOL
56.62M-0.6$49.55700
Fd4y…ws4V
06/04 20:15:00SolanaRaydiumSELLPEPE420
WSOL
36.91M-0.42$34.63200
Fd4y…ws4V
06/04 20:14:00SolanaJupiterSELLPEPE420
WSOL
33.55M-0.4$33.06200-
06/04 20:14:00SolanaRaydiumSELLPEPE420
WSOL
33.55M-0.4$33.06200
Fd4y…ws4V
06/04 20:13:00SolanaRaydiumSELLPEPE420
WSOL
266.74K-0.003279$0.27100
Fd4y…ws4V
06/04 20:13:00SolanaOKXSELLPEPE420
WSOL
266.74K-0.003251$0.27100-
06/04 20:12:00SolanaRaydiumBUYPEPE420
WSOL
809.34K-0.00999$0.82100
Fd4y…ws4V
06/04 20:12:00SolanaJupiterBUYPEPE420
WSOL
809.34K-0.00999$0.82100-
06/04 20:10:00SolanaRaydiumSELLPEPE420
WSOL
23.19M-0.29$23.93200
Fd4y…ws4V
06/04 20:10:00SolanaOKXSELLPEPE420
WSOL
9.26M-0.11$9.43100-
06/04 20:10:00SolanaRaydiumBUYPEPE420
WSOL
7.82M-0.1$8.14100
Fd4y…ws4V
06/04 20:09:00SolanaRaydiumSELLPEPE420
WSOL
357.13K-0.004529$0.37200
Fd4y…ws4V
06/04 20:09:00SolanaRaydiumBUYPEPE420
WSOL
45.11M-0.55$44.82200
Fd4y…ws4V
06/04 20:09:00SolanaOKXSELLPEPE420
WSOL
357.13K-0.004265$0.35200-
06/04 20:09:00SolanaOKXBUYPEPE420
WSOL
41.21M-0.5$40.72100-
06/04 20:09:00SolanaJupiterBUYPEPE420
WSOL
3.9M-0.05$4.1100-
06/04 20:08:00SolanaRaydiumSELLPEPE420
WSOL
33.35M-0.39$32.42100
Fd4y…ws4V
06/04 20:07:00SolanaRaydiumBUYPEPE420
WSOL
17.81M-0.22$17.88200
Fd4y…ws4V
06/04 20:07:00SolanaRaydiumSELLPEPE420
WSOL
2.09M-0.03$2.13200
Fd4y…ws4V
06/04 20:06:00SolanaRaydiumSELLPEPE420
WSOL
31.18M-0.39$31.66300
Fd4y…ws4V
06/04 20:06:00SolanaRaydiumBUYPEPE420
WSOL
989.31K-0.01$0.97100
Fd4y…ws4V
06/04 20:05:00SolanaRaydiumSELLPEPE420
WSOL
17.41M-0.23$18.96600
Fd4y…ws4V
06/04 20:05:00SolanaOKXSELLPEPE420
WSOL
8.48M-0.11$9.13200-
06/04 20:04:00SolanaJupiterSELLPEPE420
WSOL
8.08M-0.12$10.19300-
06/04 20:04:00SolanaRaydiumSELLPEPE420
WSOL
52.56M-0.77$63.55900
Fd4y…ws4V
06/04 20:04:00SolanaRaydiumBUYPEPE420
WSOL
899.3K-0.01$1.01200
Fd4y…ws4V
06/04 20:04:00SolanaOKXBUYPEPE420
WSOL
6.17K-0.000099$0.008141100-

PEPE420/WSOL FAQ

Frequently asked questions about the PEPE420/WSOL trading pair on Solana

What is the PEPE420/WSOL trading pair?
PEPE420/WSOL is a DEX trading pair on Solana where PEPE420 is swapped against WSOL (Wrapped Solana).
What is PEPE420?
PEPE420 is the base token in the PEPE420/WSOL trading pair on Solana. Its contract address is 8Hkj6mzjc4if2e1xHBLLQggFreQKpbVk7SsYzw6nLtcx. View full PEPE420 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PEPE420/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PEPE420/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE420/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEPE420/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE420/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.