51 State /SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 51 State /SOL pair on Solana.

About 51 State /SOL

51 State /SOL activity (24h)

Market Insights

Trade statistics (24h)
27 recent trades for 51 State /SOL
Total volume$1,893
Buy volume$993 (15 trades)
Sell volume$900 (12 trades)
Avg trade size$70
Largest trade$142
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.5% · Sell 47.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 31m 30s ago$0.000003SELL
0.29SOL
$27.16SolanaPumpfun
4h 8m 44s ago$0.000003SELL
0.09SOL
$8.24SolanaPumpfun
4h 19m 2s ago$0.000003SELL
1.12SOL
$105.65SolanaPumpfun
4h 19m 36s ago$0.000003SELL
0.81SOL
$76.91SolanaPumpfun
4h 25m 59s ago$0.000003BUY
0.15SOL
$14.02SolanaPumpfun
4h 26m 33s ago$0.000003BUY
0.1SOL
$9.35SolanaPumpfun
4h 26m 42s ago$0.000003BUY
0.3SOL
$28.06SolanaPumpfun
4h 26m 45s ago$0.000003SELL
0.59SOL
$56.19SolanaPumpfun
4h 27m 1s ago$0.000004SELL
0.73SOL
$68.74SolanaPumpfun
4h 27m 1s ago$0.000004SELL
0.97SOL
$92.11SolanaPumpfun
4h 27m 1s ago$0.000004SELL$95SolanaPumpfun
4h 27m 1s ago$0.000004SELL
1.21SOL
$115SolanaPumpfun
4h 27m 1s ago$0.000004SELL
1.18SOL
$111.44SolanaPumpfun
4h 27m 1s ago$0.000003SELL$95.14SolanaPumpfun
4h 27m 33s ago$0.000004BUY
0.99SOL
$93.54SolanaPumpfun
4h 27m 38s ago$0.000004BUY
0.25SOL
$23.36SolanaPumpfun
4h 28m 16s ago$0.000004BUY
0.79SOL
$74.84SolanaPumpfun
4h 28m 43s ago$0.000004BUY
1.5SOL
$142.07SolanaPumpfun
4h 30m 7s ago$0.000004SELL
0.51SOL
$48.66SolanaPumpfun
4h 30m 27s ago$0.000004BUY
0.99SOL
$93.53SolanaPumpfun
4h 30m 41s ago$0.000003BUY
1.1SOL
$104.29SolanaPumpfun
4h 30m 41s ago$0.000004BUY
0.87SOL
$82.77SolanaPumpfun
4h 30m 41s ago$0.000004BUY
0.49SOL
$46.66SolanaPumpfun
4h 30m 51s ago$0.000003BUY
0.83SOL
$78.21SolanaPumpfun
4h 30m 51s ago$0.000003BUY
0.66SOL
$62.08SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$27.161$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$247.7235.88M35.88M$71.75M
$215.7231.48M31.48M$62.97M
$209.3530.35M30.35M$60.7M
$177.7723.58M23.58M$47.16M
$173.3628.66M28.66M$57.32M
$170.4424.58M24.58M$49.15M
$154.1921.68M21.68M$43.36M
$131.0217.77M17.77M$35.53M
$121.6129.78M0$29.78M
$114.6815.47M15.47M$30.95M
$95.3312.78M12.78M$25.56M
$64.549.73M9.73M$19.46M
$17.592.91M2.91M$5.82M
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$85.62
Get API

51 State /SOL FAQ

Frequently asked questions about the 51 State /SOL trading pair on Solana

What is the 51 State /SOL trading pair?
51 State /SOL is a DEX trading pair on Solana where 51 State (Venezuela 51 state) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current 51 State /SOL price?
The most recent on-chain trade price for 51 State /SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.16.
What is the 51 State /SOL price change?
Based on the highest-volume DEX market for 51 State /SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 51 State /SOL 24h trading volume?
51 State /SOL has 27 recent trades in the live stream (15 buys, 12 sells) with a combined volume of approximately $1.89K. Across all DEX markets, the 24h volume is approximately $27.16.
Where is 51 State /SOL traded?
51 State /SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is 51 State ?
51 State (Venezuela 51 state) is the base token in the 51 State /SOL trading pair on Solana. Its contract address is 8Hh5XdFXSCkPrjPkDPx37NV9nzgba99rAdBLbXXzpump. View full 51 State analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the 51 State /SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does 51 State /SOL have?
51 State /SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top 51 State /SOL traders?
The top traders leaderboard tracks 13 wallets that have traded 51 State /SOL on Solana. Combined volume is approximately $1.89K. The highest-volume wallet traded approximately $247.72. Use the Top Traders tab to identify whales and track smart money flows.
Is 51 State /SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 51 State /SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 51 State /SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 51 State /SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.