XSPA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XSPA/WSOL pair on Solana.

About XSPA/WSOL

Base tokenXSPA

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

XSPA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XSPA/WSOL

Total volume$44

Buy volume$21 (24 trades)

Sell volume$23 (26 trades)

Avg trade size$1

Largest trade$1

Latest price$0.000751

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.1% · Sell 51.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 43m 21s ago	$0.000751	SELL	0.008962WSOL	$0.8	Jupiter	-
2h 43m 21s ago	$0.000751	SELL	0.008962WSOL	$0.8	Raydium	BVFg…p2F2
2h 44m 0s ago	$0.000755	BUY	0.009007WSOL	$0.8	Jupiter	-
2h 44m 0s ago	$0.000755	BUY	0.009007WSOL	$0.8	Raydium	BVFg…p2F2
2h 44m 25s ago	$0.000751	SELL	0.009497WSOL	$0.84	Jupiter	-
2h 44m 25s ago	$0.000751	SELL	0.009497WSOL	$0.84	Raydium	BVFg…p2F2
2h 44m 39s ago	$0.000754	BUY	0.009544WSOL	$0.85	Jupiter	-
2h 44m 39s ago	$0.000754	BUY	0.009544WSOL	$0.85	Raydium	BVFg…p2F2
2h 45m 0s ago	$0.00075	SELL	0.009153WSOL	$0.81	Jupiter	-
2h 45m 0s ago	$0.00075	SELL	0.009153WSOL	$0.81	Raydium	BVFg…p2F2
2h 45m 34s ago	$0.000754	BUY	0.009199WSOL	$0.82	Jupiter	-
2h 45m 34s ago	$0.000754	BUY	0.009199WSOL	$0.82	Raydium	BVFg…p2F2
2h 46m 49s ago	$0.000752	SELL	0.009073WSOL	$0.81	Jupiter	-
2h 46m 49s ago	$0.000752	SELL	0.009073WSOL	$0.81	Raydium	BVFg…p2F2
2h 47m 12s ago	$0.000756	BUY	0.009119WSOL	$0.81	Raydium	BVFg…p2F2
2h 47m 12s ago	$0.000756	BUY	0.009119WSOL	$0.81	Jupiter	-
2h 48m 5s ago	$0.000753	SELL	0.009969WSOL	$0.89	Raydium	BVFg…p2F2
2h 48m 5s ago	$0.000753	SELL	0.009969WSOL	$0.89	Jupiter	-
2h 48m 31s ago	$0.000756	BUY	0.01WSOL	$0.89	Raydium	BVFg…p2F2
2h 48m 31s ago	$0.000756	BUY	0.01WSOL	$0.89	Jupiter	-
2h 49m 25s ago	$0.000753	SELL	0.01WSOL	$0.91	Raydium	BVFg…p2F2
2h 49m 25s ago	$0.000753	SELL	0.01WSOL	$0.91	Jupiter	-
2h 49m 46s ago	$0.000757	BUY	0.01WSOL	$0.92	Raydium	BVFg…p2F2
2h 49m 46s ago	$0.000757	BUY	0.01WSOL	$0.92	Jupiter	-
2h 50m 17s ago	$0.000753	SELL	0.01WSOL	$0.91	Raydium	BVFg…p2F2
2h 50m 17s ago	$0.000753	SELL	0.01WSOL	$0.91	Jupiter	-
2h 50m 49s ago	$0.000757	BUY	0.01WSOL	$0.92	Raydium	BVFg…p2F2
2h 50m 49s ago	$0.000757	BUY	0.01WSOL	$0.92	Jupiter	-
2h 51m 9s ago	$0.000753	SELL	0.01WSOL	$0.92	Jupiter	-
2h 51m 9s ago	$0.000753	SELL	0.01WSOL	$0.92	Raydium	BVFg…p2F2
2h 51m 28s ago	$0.000757	BUY	0.01WSOL	$0.92	Jupiter	-
2h 51m 28s ago	$0.000757	BUY	0.01WSOL	$0.92	Raydium	BVFg…p2F2
2h 52m 22s ago	$0.000753	SELL	0.01WSOL	$0.91	Raydium	BVFg…p2F2
2h 52m 22s ago	$0.000753	SELL	0.01WSOL	$0.91	Jupiter	-
2h 52m 46s ago	$0.000757	BUY	0.01WSOL	$0.92	Raydium	BVFg…p2F2
2h 52m 46s ago	$0.000757	BUY	0.01WSOL	$0.92	Jupiter	-
2h 53m 7s ago	$0.000753	SELL	0.01WSOL	$0.94	Raydium	BVFg…p2F2
2h 53m 7s ago	$0.000753	SELL	0.01WSOL	$0.94	Jupiter	-
2h 53m 44s ago	$0.000757	BUY	0.01WSOL	$0.95	Jupiter	-
2h 53m 44s ago	$0.000757	BUY	0.01WSOL	$0.95	Raydium	BVFg…p2F2
2h 54m 25s ago	$0.000753	SELL	0.009125WSOL	$0.81	Jupiter	-
2h 54m 25s ago	$0.000753	SELL	0.009125WSOL	$0.81	Raydium	BVFg…p2F2
2h 54m 58s ago	$0.000757	BUY	0.009171WSOL	$0.82	Jupiter	-
2h 54m 58s ago	$0.000757	BUY	0.009171WSOL	$0.82	Raydium	BVFg…p2F2
2h 55m 40s ago	$0.000753	SELL	0.01WSOL	$0.95	Jupiter	-
2h 55m 40s ago	$0.000753	SELL	0.01WSOL	$0.95	Raydium	BVFg…p2F2
2h 56m 16s ago	$0.000757	BUY	0.01WSOL	$0.95	Jupiter	-
2h 56m 16s ago	$0.000757	BUY	0.01WSOL	$0.95	Raydium	BVFg…p2F2
2h 56m 36s ago	$0.000753	SELL	0.01WSOL	$0.9	Jupiter	-
2h 56m 36s ago	$0.000753	SELL	0.01WSOL	$0.9	Raydium	BVFg…p2F2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$24.47	28	$0.0008	0.00%	0.00%	-0.50%
Jupiter	$24.47	28	$0.0008	0.00%	0.00%	-0.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CwgY…wFjb	$538.18	352.84K	357.83K	$710.67K
7CjJ…GCGh	$220.57	144K	146.94K	$290.95K
Capu…LVps	$132.65	90.4K	84.62K	$175.02K
9nnL…Exn8	$130.56	69.99K	102.18K	$172.17K
4xDs…du71	$125.98	85.84K	80.23K	$166.06K
GGzt…jgSJ	$124.65	74.19K	90.51K	$164.7K
6LXu…guFx	$124.57	101.54K	62.71K	$164.25K
BQ72…GQDV	$116.25	72.87K	80.35K	$153.23K
2MFo…Cj3h	$110.89	56.42K	90.01K	$146.43K
FnoA…McSG	$107.95	69.4K	72.78K	$142.18K
6U91…2tbB	$91.87	74.17K	46.95K	$121.13K
FtT7…Bunw	$73.53	46.95K	49.76K	$96.71K
GQRr…RjuR	$15.82	0	21.05K	$21.05K
Fqc4…4jS7	$15.76	10.34K	10.25K	$20.59K
Dh3H…swLV	$2.84	1.88K	1.88K	$3.76K
FwLh…vCit	$0.9	1.18K	0	$1.18K
ARu4…5SZn	$0.71	0	940.65	$940.65

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

XSPA/WSOL FAQ

Frequently asked questions about the XSPA/WSOL trading pair on Solana

What is the XSPA/WSOL trading pair?

XSPA/WSOL is a DEX trading pair on Solana where XSPA is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current XSPA/WSOL price?

The most recent on-chain trade price for XSPA/WSOL on Solana is $0.000751. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $48.94.

What is the XSPA/WSOL price change?

Based on the highest-volume DEX market for XSPA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XSPA/WSOL 24h trading volume?

XSPA/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $43.9. Across all DEX markets, the 24h volume is approximately $48.94.

Where is XSPA/WSOL traded?

XSPA/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is XSPA?

XSPA is the base token in the XSPA/WSOL trading pair on Solana. Its contract address is 8Hg96R1AGDe5vKABwniVPT2LHdhZHmCTFijZAXXZpump. View full XSPA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the XSPA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top XSPA/WSOL traders?

The top traders leaderboard tracks 17 wallets that have traded XSPA/WSOL on Solana. Combined volume is approximately $1.93K. The highest-volume wallet traded approximately $538.18. Use the Top Traders tab to identify whales and track smart money flows.

Is XSPA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XSPA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XSPA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XSPA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.