💹/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 💹/WSOL pair on Solana.

About 💹/WSOL

Base token💹 (Yen)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 08:30:00SolanaRaydiumSELL💹
WSOL
9.93K-0.000459$0.04100
6jua…CHDX
05/04 10:41:00SolanaRaydiumSELL💹
WSOL
88.66M-4.56$364.37300
6jua…CHDX
05/04 10:41:00SolanaRaydiumBUY💹
WSOL
2.01M-0.09$7.41300
6jua…CHDX
02/04 03:23:00SolanaRaydiumSELL💹
WSOL
324.96K-0.02$1.48100
6jua…CHDX
31/03 16:59:00SolanaOKXBUY💹
WSOL
324.97K-0.02$1.53100-
31/03 16:59:00SolanaRaydiumBUY💹
WSOL
324.97K-0.02$1.53100
6jua…CHDX
31/03 12:27:00SolanaRaydiumSELL💹
WSOL
31.35M-1.88$151.62200
6jua…CHDX
31/03 12:27:00SolanaRaydiumBUY💹
WSOL
1.36M-0.08$6.34200
6jua…CHDX
31/03 08:58:00SolanaRaydiumSELL💹
WSOL
1.2M-0.08$6.19200
6jua…CHDX
30/03 21:24:00SolanaRaydiumSELL💹
WSOL
791.48K-0.05$4.15100
6jua…CHDX
30/03 21:19:00SolanaRaydiumBUY💹
WSOL
791.48K-0.05$4.17100
6jua…CHDX
30/03 18:48:00SolanaRaydiumBUY💹
WSOL
33.06M-2$165100
6jua…CHDX
30/03 18:48:00SolanaRaydiumSELL💹
WSOL
1.34M-0.08$6.93200
6jua…CHDX
30/03 18:45:00SolanaRaydiumSELL💹
WSOL
1.72M-0.1$8.17400
6jua…CHDX
30/03 18:45:00SolanaRaydiumBUY💹
WSOL
55.6M-3$247.51200
6jua…CHDX
30/03 12:18:00SolanaRaydiumSELL💹
WSOL
215.61K-0.01$0.91100
6jua…CHDX
30/03 10:29:00SolanaRaydiumBUY💹
WSOL
1.4M-0.07$5.9200
6jua…CHDX
30/03 05:06:00SolanaRaydiumBUY💹
WSOL
11.69M-0.58$48.36100
6jua…CHDX
30/03 05:06:00SolanaRaydiumSELL💹
WSOL
106.61K-0.005315$0.45100
6jua…CHDX
30/03 05:05:00SolanaRaydiumSELL💹
WSOL
122.27K-0.005921$0.5100
6jua…CHDX
30/03 05:05:00SolanaRaydiumBUY💹
WSOL
19.66M-0.93$78.23100
6jua…CHDX
29/03 21:14:00SolanaRaydiumSELL💹
WSOL
40.99M-1.99$163200
6jua…CHDX
29/03 21:14:00SolanaRaydiumBUY💹
WSOL
317.06K-0.02$1.23200
6jua…CHDX
28/03 18:33:00SolanaRaydiumSELL💹
WSOL
372.16K-0.02$1.54200
6jua…CHDX
28/03 18:33:00SolanaRaydiumBUY💹
WSOL
40.99M-2$166.71200
6jua…CHDX
22/03 16:46:00SolanaJupiterSELL💹
WSOL
320.34K-0.01$1.29100-
22/03 16:46:00SolanaRaydiumSELL💹
WSOL
320.34K-0.01$1.29100
6jua…CHDX
21/03 04:27:00SolanaRaydiumBUY💹
WSOL
10.48M-0.48$43.48100
6jua…CHDX
21/03 04:27:00SolanaRaydiumSELL💹
WSOL
85.37K-0.003942$0.36100
6jua…CHDX
16/03 14:06:00SolanaRaydiumSELL💹
WSOL
426.62K-0.02$1.81100
6jua…CHDX
16/03 14:06:00SolanaRaydiumBUY💹
WSOL
110.52K-0.005$0.47100
6jua…CHDX
16/03 12:09:00SolanaRaydiumBUY💹
WSOL
207.28K-0.009384$0.88100
6jua…CHDX
16/03 12:09:00SolanaRaydiumSELL💹
WSOL
22.84M-1.06$99.39100
6jua…CHDX
16/03 08:52:00SolanaRaydiumBUY💹
WSOL
309.25K-0.01$1.37200
6jua…CHDX
16/03 08:00:00SolanaRaydiumSELL💹
WSOL
123.14K-0.005859$0.55100
6jua…CHDX
16/03 08:00:00SolanaRaydiumBUY💹
WSOL
22.84M-1.06$99.32100
6jua…CHDX
15/03 08:20:00SolanaRaydiumSELL💹
WSOL
1M-0.05$3.98100
6jua…CHDX
15/03 05:47:00SolanaRaydiumSELL💹
WSOL
900K-0.04$3.59100
6jua…CHDX

💹/WSOL FAQ

Frequently asked questions about the 💹/WSOL trading pair on Solana

What is the 💹/WSOL trading pair?
💹/WSOL is a DEX trading pair on Solana where 💹 (Yen) is swapped against WSOL (Wrapped Solana).
What is 💹?
💹 (Yen) is the base token in the 💹/WSOL trading pair on Solana. Its contract address is 8HfFvgutvKBjdbTqm8h6qZ2VSJ3TxwrZxHT3m34Cpump. View full 💹 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 💹/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 💹/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 💹/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 💹/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 💹/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.