DPOUND/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DPOUND/WSOL pair on Solana.

About DPOUND/WSOL

Base tokenDPOUND (Digital Pound)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 15:03:00SolanaJupiterBUYDPOUND
WSOL
107.74K-0.001299$0.11100-
15/04 15:03:00SolanaMeteoraBUYDPOUND
WSOL
107.74K-0.001299$0.11100
5r8w…M3hR
12/04 05:31:00SolanaMeteoraSELLDPOUND
WSOL
52.74K-0.000633$0.05100
5r8w…M3hR
12/04 05:31:00SolanaMeteoraBUYDPOUND
WSOL
52.74K-0.000614$0.05100
8Z6y…vkZS
11/04 12:50:00SolanaMeteoraBUYDPOUND
WSOL
108.17K-0.001299$0.11100
5r8w…M3hR
11/04 12:50:00SolanaJupiterBUYDPOUND
WSOL
108.17K-0.001299$0.11100-
10/04 09:42:00SolanaJupiterBUYDPOUND
WSOL
109.03K-0.001299$0.11100-
10/04 09:42:00SolanaMeteoraBUYDPOUND
WSOL
109.03K-0.001299$0.11100
5r8w…M3hR
09/04 14:21:00SolanaMeteoraBUYDPOUND
WSOL
109.9K-0.001299$0.11100
5r8w…M3hR
08/04 07:35:00SolanaMeteoraBUYDPOUND
WSOL
257K-0.002997$0.25100
5r8w…M3hR
07/04 09:28:00SolanaMeteoraBUYDPOUND
WSOL
112.86K-0.001299$0.1100
5r8w…M3hR
06/04 22:18:00SolanaMeteoraBUYDPOUND
WSOL
175.42K-0.001998$0.16100
5r8w…M3hR
06/04 22:18:00SolanaJupiterBUYDPOUND
WSOL
175.42K-0.001998$0.16100-
06/04 19:30:00SolanaOKXSELLDPOUND
WSOL
101.96K-0.001154$0.09100-
06/04 19:30:00SolanaMeteoraSELLDPOUND
WSOL
91.77K-0.00104$0.08100
5r8w…M3hR
06/04 19:30:00SolanaMeteoraSELLDPOUND
WSOL
10.19K-0.000116$0.009436100
8Z6y…vkZS
06/04 14:36:00SolanaMeteoraSELLDPOUND
WSOL
478.51K-0.005784$0.48200
8Z6y…vkZS
06/04 14:36:00SolanaOKXSELLDPOUND
WSOL
3.87M-0.05$4.14100-
06/04 14:36:00SolanaMeteoraBUYDPOUND
WSOL
237.71K-0.002654$0.22100
8Z6y…vkZS
06/04 14:36:00SolanaMeteoraSELLDPOUND
WSOL
3.72M-0.05$3.98200
5r8w…M3hR
06/04 14:36:00SolanaMeteoraBUYDPOUND
WSOL
91.96K-0.001044$0.09100
5r8w…M3hR
06/04 11:04:00SolanaMeteoraBUYDPOUND
WSOL
86.79K-0.001299$0.11100
5r8w…M3hR
06/04 11:04:00SolanaJupiterBUYDPOUND
WSOL
86.79K-0.001299$0.11100-
06/04 07:35:00SolanaMeteoraSELLDPOUND
WSOL
653.14K-0.009954$0.81100
5r8w…M3hR
06/04 07:35:00SolanaJupiterSELLDPOUND
WSOL
653.14K-0.009954$0.81100-
06/04 07:35:00SolanaMeteoraBUYDPOUND
WSOL
36.91K-0.000549$0.04100
5r8w…M3hR
06/04 07:35:00SolanaMeteoraSELLDPOUND
WSOL
36.89K-0.000563$0.05100
8Z6y…vkZS
06/04 01:24:00SolanaMeteoraBUYDPOUND
WSOL
613.97K-0.009391$0.77100
5r8w…M3hR
06/04 01:24:00SolanaOKXBUYDPOUND
WSOL
653.14K-0.00999$0.82100-
06/04 01:24:00SolanaMeteoraBUYDPOUND
WSOL
39.17K-0.000599$0.05100
8Z6y…vkZS
06/04 01:13:00SolanaMeteoraSELLDPOUND
WSOL
12.59K-0.000186$0.02100
5r8w…M3hR
06/04 01:13:00SolanaMeteoraBUYDPOUND
WSOL
3.76M-0.05$3.98200
5r8w…M3hR
06/04 01:13:00SolanaOKXBUYDPOUND
WSOL
3.96M-0.05$4.2200-
06/04 01:13:00SolanaMeteoraBUYDPOUND
WSOL
212.16K-0.002811$0.23300
8Z6y…vkZS
06/04 01:11:00SolanaMeteoraSELLDPOUND
WSOL
394.34K-0.005546$0.45100
8Z6y…vkZS
06/04 01:11:00SolanaOKXBUYDPOUND
WSOL
23.56M-0.15$12.27100-
06/04 01:11:00SolanaMeteoraBUYDPOUND
WSOL
1.93M-0.02$1.27200
8Z6y…vkZS
06/04 01:11:00SolanaMeteoraBUYDPOUND
WSOL
22.07M-0.14$11.4200
5r8w…M3hR
06/04 01:06:00SolanaMeteoraSELLDPOUND
WSOL
50M-2.17$177.42100
5r8w…M3hR
06/04 01:06:00SolanaMeteoraBUYDPOUND
WSOL
3.43M-0.01$0.93300
5r8w…M3hR
06/04 01:06:00SolanaMeteoraSELLDPOUND
WSOL
3.43M-0.15$12.09300
8Z6y…vkZS
06/04 01:06:00SolanaJupiterSELLDPOUND
WSOL
50M-2.17$177.42100-
06/04 01:06:00SolanaMeteoraBUYDPOUND
WSOL
272.13K-0.000999$0.08200
8Z6y…vkZS
05/04 10:49:00SolanaJupiterBUYDPOUND
WSOL
2.14K-0.001299$0.1100-
05/04 10:49:00SolanaMeteoraBUYDPOUND
WSOL
2.14K-0.001299$0.1100
5r8w…M3hR
04/04 16:31:00SolanaMeteoraBUYDPOUND
WSOL
2.14K-0.001298$0.11100
8Z6y…vkZS
04/04 16:31:00SolanaJupiterBUYDPOUND
WSOL
2.14K-0.001299$0.11100-
03/04 13:19:00SolanaMeteoraSELLDPOUND
WSOL
2.06K-0.001246$0.1100
5r8w…M3hR
03/04 13:19:00SolanaJupiterSELLDPOUND
WSOL
2.06K-0.001246$0.1100-
03/04 12:48:00SolanaJupiterBUYDPOUND
WSOL
4.29K-0.002597$0.21200-

DPOUND/WSOL FAQ

Frequently asked questions about the DPOUND/WSOL trading pair on Solana

What is the DPOUND/WSOL trading pair?
DPOUND/WSOL is a DEX trading pair on Solana where DPOUND (Digital Pound) is swapped against WSOL (Wrapped Solana).
What is DPOUND?
DPOUND (Digital Pound) is the base token in the DPOUND/WSOL trading pair on Solana. Its contract address is 8HerkAq1ZFg8tsqRLMCvgjyC3LLDULhkdrEJWEZDSj62. View full DPOUND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the DPOUND/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is DPOUND/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DPOUND/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DPOUND/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DPOUND/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.