Machi/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Machi/SOL pair on Solana.

About Machi/SOL

Base tokenMachi (Low Cortisol Beaver)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 11:58:00SolanaPumpfunSELLMachi
SOL
320.72M-11.91$995.491100
ECyD…CqgD
15/04 11:58:00SolanaPumpfunBUYMachi
SOL
91M-3.91$326.91800
ECyD…CqgD
15/04 11:57:00SolanaPumpfunBUYMachi
SOL
560.37M-21.16$1.77K2500
ECyD…CqgD
15/04 11:57:00SolanaPumpfunSELLMachi
SOL
163.59M-7.29$609.281100
ECyD…CqgD
15/04 11:57:00SolanaPumpfunBUY-
SOL
18.17M-0.68$56.79200
ECyD…CqgD

Machi/SOL FAQ

Frequently asked questions about the Machi/SOL trading pair on Solana

What is the Machi/SOL trading pair?
Machi/SOL is a DEX trading pair on Solana where Machi (Low Cortisol Beaver) is swapped against SOL (Solana).
What is Machi?
Machi (Low Cortisol Beaver) is the base token in the Machi/SOL trading pair on Solana. Its contract address is 8HbQUW5NrR4EU9cd4ATW2jgWyjYbfRVakqXcc8HYpump. View full Machi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Machi/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Machi/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Machi/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Machi/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Machi/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.