🤖/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🤖/WSOL pair on Solana.

About 🤖/WSOL

Base token🤖

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

🤖/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 🤖/WSOL

Total volume$3,589

Buy volume$2,570 (30 trades)

Sell volume$1,019 (20 trades)

Avg trade size$72

Largest trade$221

Latest price$0.000089

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 71.6% · Sell 28.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 14m 37s ago	$0.000089	SELL	0.009111WSOL	$0.81	Meteora	Cyie…EJWn
2h 14m 37s ago	$0.000088	BUY	1.23WSOL	$109.95	Meteora	Cyie…EJWn
2h 14m 37s ago	$0.000089	BUY	0.7WSOL	$61.97	Meteora	Cyie…EJWn
2h 14m 37s ago	$0.000089	SELL	0.59WSOL	$52.17	Meteora	Cyie…EJWn
2h 14m 38s ago	$0.000088	SELL	0.83WSOL	$74.31	Meteora	Cyie…EJWn
2h 14m 38s ago	$0.000089	SELL	0.02WSOL	$1.4	Meteora	Cyie…EJWn
2h 14m 38s ago	$0.000089	SELL	0.02WSOL	$1.4	Meteora	Cyie…EJWn
2h 14m 38s ago	$0.000089	SELL	0.02WSOL	$1.4	Meteora	Cyie…EJWn
2h 14m 39s ago	$0.000086	BUY	2.42WSOL	$215.96	Meteora	Cyie…EJWn
2h 14m 39s ago	$0.000083	BUY	0.54WSOL	$48.4	Meteora	Cyie…EJWn
2h 14m 39s ago	$0.000082	BUY	1.85WSOL	$164.41	Meteora	Cyie…EJWn
2h 14m 39s ago	$0.000083	SELL	0.72WSOL	$63.84	Meteora	Cyie…EJWn
2h 14m 40s ago	$0.00008	BUY	0.22WSOL	$19.47	Meteora	Cyie…EJWn
2h 14m 40s ago	$0.00008	BUY	1.01WSOL	$89.87	Meteora	Cyie…EJWn
2h 14m 40s ago	$0.00008	SELL	0.76WSOL	$67.33	Meteora	Cyie…EJWn
2h 14m 40s ago	$0.000078	BUY	1.48WSOL	$131.74	Meteora	Cyie…EJWn
2h 14m 41s ago	$0.000076	BUY	0.3WSOL	$26.69	Meteora	Cyie…EJWn
2h 14m 41s ago	$0.000076	SELL	0.86WSOL	$76.81	Meteora	Cyie…EJWn
2h 14m 41s ago	$0.000077	BUY	0.23WSOL	$20.11	Meteora	Cyie…EJWn
2h 14m 42s ago	$0.000078	SELL	0.82WSOL	$73.44	Meteora	Cyie…EJWn
2h 14m 42s ago	$0.000076	BUY	2.48WSOL	$220.84	Meteora	Cyie…EJWn
2h 14m 43s ago	$0.000074	BUY	0.14WSOL	$12.08	Meteora	Cyie…EJWn
2h 14m 43s ago	$0.000074	SELL	0.97WSOL	$86.29	Meteora	Cyie…EJWn
2h 14m 44s ago	$0.000073	SELL	0.94WSOL	$83.57	Meteora	Cyie…EJWn
2h 14m 44s ago	$0.000072	BUY	1.64WSOL	$146.08	Meteora	Cyie…EJWn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.61M	15K	$0.0001	0.00%	0.00%	+1,044.42%
Jupiter	$0.44	4	$0.0006	0.00%	0.00%	-1.32%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BjW5…guuL	$25.12K	223.3M	205.44M	$428.74M
7Ubu…5htd	$25.07K	199.5M	153.56M	$353.06M
HDuR…AAu4	$25.02K	198.61M	168.62M	$367.23M
3zDm…XsWy	$23.73K	106.42M	98.26M	$204.68M
DDZQ…R3TC	$23.33K	130.09M	89.53M	$219.63M
9mRT…EyHK	$22.98K	76.74M	74.2M	$150.94M
73er…GitN	$22.77K	82.52M	82.43M	$164.95M
5TTH…XRtk	$22.44K	919.54M	919.45M	$1.84B
JNdv…7N4u	$22.21K	350.57M	344.26M	$694.83M
pA7K…8f1S	$22.1K	141.42M	129.34M	$270.76M
HrR2…VWHW	$21.49K	74.88M	72.17M	$147.05M
DsYc…LsKt	$20.47K	94.28M	87.45M	$181.73M
Dr2k…onMY	$20.46K	175.95M	165.95M	$341.9M
Hxxj…5NwQ	$20.07K	196.1M	190.9M	$387M
GtRP…ar4N	$19.97K	139.02M	128.59M	$267.6M
GXaH…4qCa	$19.38K	57.02M	55.87M	$112.89M
8JX6…2r2W	$19.26K	46.9M	46.48M	$93.39M
7SK1…BjPJ	$19.07K	176M	88.21M	$264.21M
2df8…F857	$18.59K	125.55M	120.55M	$246.09M
Hofm…RJSv	$18.17K	73.26M	72.46M	$145.71M
48yg…iwR2	$18.02K	49.38M	39.25M	$88.63M
CQpP…hFSD	$17.95K	64.44M	57.6M	$122.03M
4KGk…bRZa	$17.57K	68.35M	63.79M	$132.14M
J3Er…LuGg	$17.32K	161.82M	124.8M	$286.62M
5BYA…LLqy	$17.14K	45.76M	42.55M	$88.31M
3LdP…KEpW	$16.99K	114.99M	95.62M	$210.61M
AQph…3mxD	$16.87K	84.56M	73.4M	$157.96M
H4P6…Z1vM	$16.83K	126.08M	70.45M	$196.53M
8bAo…UYwT	$16.07K	158.47M	144.45M	$302.92M
H6Fj…mVmP	$15.68K	49.72M	48.91M	$98.63M
Ceia…fj9e	$15.61K	118.59M	103.86M	$222.45M
DBm9…fyK8	$15.57K	39.76M	37.08M	$76.84M
2Mfa…cSEm	$15.4K	36.07M	36.06M	$72.13M
GoPo…ppCz	$15.23K	88.53M	73.41M	$161.93M
DGcu…wmyF	$15.19K	29.43M	27.69M	$57.12M
2kRv…K3FV	$15.05K	61.47M	56.51M	$117.98M
4KKb…MkBM	$14.96K	36.35M	34.26M	$70.61M
6rSP…xzyN	$14.95K	38.21M	31.27M	$69.48M
8MBD…6cJb	$14.94K	38.07M	38.07M	$76.14M
Gw3M…3wUo	$14.85K	44.13M	44.02M	$88.15M
63Kb…kfTm	$14.42K	126.04M	116.66M	$242.71M
51oZ…yFg1	$14.36K	43.12M	42.64M	$85.75M
Rr7E…PUF7	$14.31K	46.12M	42.77M	$88.89M
7uY9…9FhU	$13.88K	31.42M	29.13M	$60.55M
HauH…oFiE	$13.85K	132.3M	118.7M	$251M
6uh5…8D1Q	$13.83K	34.88M	34.43M	$69.31M
Edts…UyCJ	$13.74K	35.09M	30.76M	$65.85M
3dwT…QPYN	$13.73K	88.84M	85.08M	$173.92M
5LwY…kMTT	$13.71K	79.69M	59.57M	$139.25M
5YZ8…F4tt	$13.65K	82.12M	55.2M	$137.32M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

🤖/WSOL FAQ

Frequently asked questions about the 🤖/WSOL trading pair on Solana

What is the 🤖/WSOL trading pair?

🤖/WSOL is a DEX trading pair on Solana where 🤖 is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current 🤖/WSOL price?

The most recent on-chain trade price for 🤖/WSOL on Solana is $0.000089. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.61M.

What is the 🤖/WSOL price change?

Based on the highest-volume DEX market for 🤖/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1044.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 🤖/WSOL 24h trading volume?

🤖/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $3.59K. Across all DEX markets, the 24h volume is approximately $1.61M.

Where is 🤖/WSOL traded?

🤖/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is 🤖?

🤖 is the base token in the 🤖/WSOL trading pair on Solana. Its contract address is 8HLYbiFCDGuY9KLHdGsaPGMw336PbwQ7XMkDsMrZQCVs. View full 🤖 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 🤖/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 🤖/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 🤖/WSOL on Solana. Combined volume is approximately $1.43M. The highest-volume wallet traded approximately $25.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is 🤖/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 🤖/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 🤖/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🤖/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.