pussy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pussy/SOL pair on Solana.

About pussy/SOL

Base tokenpussy (pussycoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

pussy/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pussy/SOL

Total volume$1,472

Buy volume$834 (12 trades)

Sell volume$637 (38 trades)

Avg trade size$29

Largest trade$482

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.7% · Sell 43.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 22s ago	$0.000005	SELL	0.36SOL	$34.75	Pumpfun	2mHc…Y3Y2
21m 25s ago	$0.000005	SELL	0.07SOL	$6.58	Pumpfun	2mHc…Y3Y2
28m 21s ago	$0.000005	SELL	0.01SOL	$1.36	Pumpfun	2mHc…Y3Y2
33m 58s ago	$0.000005	SELL	0.02SOL	$2.35	Pumpfun	2mHc…Y3Y2
35m 54s ago	$0.000005	BUY	0.009778SOL	$0.94	Pumpfun	2mHc…Y3Y2
57m 19s ago	$0.000005	BUY	1.01SOL	$95.85	Pumpfun	2mHc…Y3Y2
59m 50s ago	$0.000004	SELL	0.003388SOL	$0.32	Pumpfun	2mHc…Y3Y2
1h 1m 20s ago	$0.000004	SELL	0.04SOL	$3.39	Pumpfun	2mHc…Y3Y2
1h 10m 20s ago	$0.000004	SELL	0.02SOL	$2.31	Pumpfun	2mHc…Y3Y2
1h 14m 10s ago	$0.000004	BUY	1.02SOL	$96.52	Pumpfun	2mHc…Y3Y2
1h 18m 32s ago	$0.000004	SELL	0.09SOL	$9	Pumpfun	2mHc…Y3Y2
1h 21m 31s ago	$0.000004	SELL	0.07SOL	$6.96	Pumpfun	2mHc…Y3Y2
1h 25m 35s ago	$0.000004	BUY	0.1SOL	$9.31	Pumpfun	2mHc…Y3Y2
1h 26m 28s ago	$0.000004	BUY	0.02SOL	$1.65	Pumpfun	2mHc…Y3Y2
1h 26m 34s ago	$0.000004	SELL	0.71SOL	$67.56	Pumpfun	2mHc…Y3Y2
1h 26m 59s ago	$0.000004	BUY	5.09SOL	$482.21	Pumpfun	2mHc…Y3Y2
1h 27m 3s ago	$0.000003	SELL	0.29SOL	$27.53	Pumpfun	2mHc…Y3Y2
1h 27m 13s ago	$0.000003	BUY	0.000978SOL	$0.09	Pumpfun	2mHc…Y3Y2
1h 28m 50s ago	$0.000003	SELL	0.12SOL	$11.32	Pumpfun	2mHc…Y3Y2
1h 30m 23s ago	$0.000003	BUY	0.3SOL	$28.06	Pumpfun	2mHc…Y3Y2
1h 32m 19s ago	$0.000003	SELL	0.02SOL	$2.17	Pumpfun	2mHc…Y3Y2
1h 34m 23s ago	$0.000003	SELL	0.11SOL	$10.43	Pumpfun	2mHc…Y3Y2
1h 36m 20s ago	$0.000003	SELL	0.11SOL	$10.03	Pumpfun	2mHc…Y3Y2
1h 39m 8s ago	$0.000003	SELL	0.1SOL	$9.38	Pumpfun	2mHc…Y3Y2
1h 40m 23s ago	$0.000003	SELL	0.11SOL	$10.62	Pumpfun	2mHc…Y3Y2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$67.27K	2K	$0.00	0.00%	-0.12%	-50.46%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$2.88K	274.19M	108.9M	$383.09M
Uf3o…wRcy	$1.95K	116.73M	116.73M	$233.47M
DEVA…QMvZ	$1.84K	79.86M	79.86M	$159.72M
SQHK…7TZq	$1.63K	70.61M	70.61M	$141.21M
isoQ…uzBG	$1.45K	109.53M	87.88M	$197.41M
DbEh…2zKH	$1.42K	73.45M	73.45M	$146.9M
7Ayg…14vc	$1.35K	73.57M	73.57M	$147.14M
7BVs…FQs4	$1.3K	74.84M	54.67M	$129.52M
BMjE…5uah	$1.25K	67.3M	77.21M	$144.51M
Ce8x…VaTM	$1.11K	54.16M	54.16M	$108.33M
Dpho…8Ztw	$1.04K	51.19M	51.19M	$102.38M
64hP…4AEz	$1.02K	52.39M	52.39M	$104.79M
omeg…XAfq	$974.96	57.24M	57.24M	$114.48M
3oak…DoHX	$900.82	72.55M	57.76M	$130.31M
FixT…ap4Z	$872.56	44.63M	44.63M	$89.27M
8QWw…MAAE	$869.03	39.74M	39.74M	$79.48M
ACTb…y831	$862.38	49.6M	49.6M	$99.2M
8NJ7…kaLN	$747.08	96.45M	96.45M	$192.9M
YARS…oyXW	$734.64	32.49M	32.49M	$64.99M
CpBR…rRpM	$733.54	51.8M	33.01M	$84.81M
PMJA…gyYN	$715.52	58.31M	37.86M	$96.17M
2JzS…PzAb	$708.04	43.75M	43.75M	$87.51M
FYTV…bNto	$698.79	37.06M	37.06M	$74.12M
Bi4r…YdLt	$693.1	62.81M	62.81M	$125.61M
HPfo…397G	$692.91	37.31M	37.31M	$74.61M
57st…4DyZ	$691.9	55.76M	55.76M	$111.52M
FQU1…MJG1	$690.01	36.49M	36.49M	$72.99M
EqiF…r1Zb	$689.41	30.85M	30.85M	$61.7M
51d6…ropk	$683.84	41.66M	41.66M	$83.32M
3PwX…pdvA	$648.58	38.23M	38.23M	$76.45M
CXdZ…oKmv	$642.67	37.07M	37.07M	$74.13M
4WNK…ysEh	$586.37	34.39M	34.39M	$68.79M
CReo…mG55	$584.95	23.66M	23.66M	$47.32M
Gttp…jiSA	$572.76	29.01M	29.01M	$58.01M
6RwZ…Sy5o	$561.74	33.63M	33.63M	$67.25M
7cQj…YP12	$560.29	23.79M	23.79M	$47.59M
H6Q4…HciE	$559.57	44.19M	44.19M	$88.38M
4CyW…ResL	$547.55	34.33M	34.33M	$68.66M
J2L4…abED	$545.26	34.19M	43.43M	$77.62M
4Jik…4Umz	$543.26	34.41M	34.41M	$68.82M
FeLj…a8MP	$541.48	32.3M	32.3M	$64.6M
Ek4S…DfKm	$531.58	31.29M	31.29M	$62.59M
4DcN…m1gf	$523.24	21.83M	21.83M	$43.67M
GmGC…3Spy	$513	23.48M	23.48M	$46.96M
3spt…wTp8	$512.42	24.96M	24.96M	$49.91M
GkCu…wLq4	$508.91	23.44M	23.44M	$46.88M
BEKR…5vHm	$498.67	21.24M	24.8M	$46.05M
Gjen…UBbt	$498.01	15.05M	15.05M	$30.09M
5Z5B…PHph	$496.12	29.63M	29.63M	$59.26M
9ZUW…DHoo	$491.88	32.53M	27.53M	$60.06M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2mHc…Y3Y2	-	$914.96

Get API

pussy/SOL FAQ

Frequently asked questions about the pussy/SOL trading pair on Solana

What is the pussy/SOL trading pair?

pussy/SOL is a DEX trading pair on Solana where pussy (pussycoin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current pussy/SOL price?

The most recent on-chain trade price for pussy/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $67.27K.

What is the pussy/SOL price change?

Based on the highest-volume DEX market for pussy/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.12%. 24-hour change: -50.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the pussy/SOL 24h trading volume?

pussy/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.47K. Across all DEX markets, the 24h volume is approximately $67.27K.

Where is pussy/SOL traded?

pussy/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is pussy?

pussy (pussycoin) is the base token in the pussy/SOL trading pair on Solana. Its contract address is 8HK8N2mgfnKuSCn3L6JxvhGCQtRGXAqVDyjoLBVupump. View full pussy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the pussy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does pussy/SOL have?

pussy/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top pussy/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded pussy/SOL on Solana. Combined volume is approximately $62.84K. The highest-volume wallet traded approximately $2.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is pussy/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pussy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get pussy/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pussy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.