Stepcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Stepcoin/WSOL pair on Solana.

About Stepcoin/WSOL

Base tokenStepcoin
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 03:12:00SolanaMeteoraSELLStepcoin112.68M-87.67$7.19K9200
13/04 03:12:00SolanaMeteoraBUYStepcoin115.08M-89.54$7.34K7900
13/04 03:11:00SolanaMeteoraBUYStepcoin170.46M-122.02$10K10400
13/04 03:11:00SolanaMeteoraSELLStepcoin145.41M-104.31$8.55K11700
13/04 03:10:00SolanaMeteoraSELLStepcoin168.43M-108.31$8.88K12000
13/04 03:10:00SolanaMeteoraBUYStepcoin183.84M-117.81$9.66K10300
13/04 03:09:00SolanaMeteoraSELLStepcoin203.43M-113.49$9.3K12000
13/04 03:09:00SolanaMeteoraBUYStepcoin220.34M-122.91$10.07K10800
13/04 03:08:00SolanaMeteoraBUYStepcoin309.89M-139.26$11.41K11200
13/04 03:08:00SolanaMeteoraSELLStepcoin256.09M-114.76$9.41K11700
13/04 03:07:00SolanaMeteoraSELLStepcoin368.89M-147.59$12.1K11900
13/04 03:07:00SolanaMeteoraBUYStepcoin354.74M-141.85$11.63K11600
13/04 03:06:00SolanaMeteoraBUYStepcoin291.4M-127.04$10.41K10800
13/04 03:06:00SolanaMeteoraSELLStepcoin300.18M-130.82$10.72K11900
13/04 03:05:00SolanaMeteoraBUYStepcoin292.17M-137.32$11.26K11600
13/04 03:05:00SolanaMeteoraSELLStepcoin307.79M-144.52$11.85K12100
13/04 03:04:00SolanaMeteoraSELLStepcoin257.91M-136.42$11.18K11800
13/04 03:04:00SolanaMeteoraBUYStepcoin235.38M-124.81$10.23K11000
13/04 03:03:00SolanaMeteoraSELLStepcoin254.33M-135.79$11.13K12000
13/04 03:03:00SolanaMeteoraBUYStepcoin269.32M-143.71$11.78K11400
13/04 03:02:00SolanaMeteoraBUYStepcoin272.74M-141.62$11.61K11000
13/04 03:02:00SolanaMeteoraSELLStepcoin274.53M-142.51$11.68K11900
13/04 03:01:00SolanaMeteoraSELLStepcoin258.48M-139.57$11.44K11800
13/04 03:01:00SolanaMeteoraBUYStepcoin243.82M-131.78$10.8K11400
13/04 03:00:00SolanaMeteoraSELLStepcoin253.58M-137.86$11.3K11700
13/04 03:00:00SolanaMeteoraBUYStepcoin268.53M-145.83$11.95K11300
13/04 02:59:00SolanaMeteoraBUYStepcoin297.74M-141.15$11.57K16900
13/04 02:59:00SolanaMeteoraSELLStepcoin285.1M-134.94$11.06K11900
13/04 02:58:00SolanaMeteoraBUYStepcoin296.96M-139.42$11.43K23500
13/04 02:58:00SolanaMeteoraSELLStepcoin297.58M-139.7$11.45K11800
13/04 02:57:00SolanaMeteoraSELLStepcoin532.31M-242.04$19.84K22800
13/04 02:57:00SolanaMeteoraBUYStepcoin567.15M-257.65$21.12K44800
13/04 02:56:00SolanaMeteoraBUYStepcoin792.23M-300.15$24.6K47200
13/04 02:56:00SolanaMeteoraSELLStepcoin711.31M-269.01$22.05K23400
13/04 02:55:00SolanaMeteoraBUYStepcoin588.13M-188.32$15.43K33300
13/04 02:55:00SolanaMeteoraSELLStepcoin543.5M-173.62$14.23K16700
13/04 02:54:00SolanaMeteoraBUYStepcoin416.5M-130.98$10.74K23100
13/04 02:54:00SolanaMeteoraSELLStepcoin425.6M-133.85$10.97K11500
13/04 02:53:00SolanaMeteoraBUYStepcoin462.85M-143.86$11.79K23900
13/04 02:53:00SolanaMeteoraSELLStepcoin441.59M-137.29$11.25K12000
13/04 02:52:00SolanaMeteoraBUYStepcoin429.65M-134.17$11K22900
13/04 02:52:00SolanaMeteoraSELLStepcoin438.44M-136.79$11.21K11800
13/04 02:51:00SolanaMeteoraSELLStepcoin440.76M-183.62$15.05K16100
13/04 02:51:00SolanaMeteoraBUYStepcoin407.19M-173.71$14.24K29700
13/04 02:50:00SolanaMeteoraBUYStepcoin697.31M-280.25$22.97K43900
13/04 02:50:00SolanaMeteoraSELLStepcoin688.51M-276.72$22.68K22200
13/04 02:49:00SolanaMeteoraSELLStepcoin648.03M-237.34$19.45K20900
13/04 02:49:00SolanaMeteoraBUYStepcoin699.53M-256.06$20.99K42500
13/04 02:48:00SolanaMeteoraBUYStepcoin411.68M-136.53$11.19K23300
13/04 02:48:00SolanaMeteoraSELLStepcoin398.1M-131.91$10.81K11500

Stepcoin/WSOL FAQ

Frequently asked questions about the Stepcoin/WSOL trading pair on Solana

What is the Stepcoin/WSOL trading pair?
Stepcoin/WSOL is a DEX trading pair on Solana where Stepcoin is swapped against WSOL (Wrapped Solana).
What is Stepcoin?
Stepcoin is the base token in the Stepcoin/WSOL trading pair on Solana. Its contract address is 8HJ8JXHTkHnFAZfSyWw29EEwZUSFaT3HL2GHdyud4pgB. View full Stepcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Stepcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Stepcoin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Stepcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Stepcoin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Stepcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.