コナン/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the コナン/WSOL pair on Solana.

About コナン/WSOL

Base tokenコナン (Detective Conan)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

コナン/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for コナン/WSOL

Total volume$11,266

Buy volume$5,313 (25 trades)

Sell volume$5,954 (25 trades)

Avg trade size$225

Largest trade$442

Latest price$0.000158

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.2% · Sell 52.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 32m 58s ago	$0.000158	SELL	4.78WSOL	$433.35	Meteora	D6Dc…KLTP
3h 32m 59s ago	$0.000161	BUY	2.54WSOL	$229.93	Meteora	D6Dc…KLTP
3h 32m 59s ago	$0.000161	BUY	2.22WSOL	$200.79	Meteora	D6Dc…KLTP
3h 32m 59s ago	$0.00016	SELL	2.3WSOL	$208.85	Meteora	D6Dc…KLTP
3h 32m 59s ago	$0.000161	SELL	2.44WSOL	$220.9	Meteora	D6Dc…KLTP
3h 32m 59s ago	$0.000165	BUY	3.99WSOL	$361.25	Meteora	D6Dc…KLTP
3h 32m 59s ago	$0.000157	BUY	2.38WSOL	$215.9	Meteora	D6Dc…KLTP
3h 32m 59s ago	$0.00016	BUY	3.42WSOL	$310.41	Meteora	D6Dc…KLTP
3h 32m 59s ago	$0.000167	SELL	2.51WSOL	$227.89	Meteora	D6Dc…KLTP
3h 32m 59s ago	$0.000159	SELL	4.13WSOL	$374.11	Meteora	D6Dc…KLTP
3h 33m 0s ago	$0.000163	BUY	2.57WSOL	$233.33	Meteora	D6Dc…KLTP
3h 33m 0s ago	$0.000159	SELL	2.71WSOL	$245.44	Meteora	D6Dc…KLTP
3h 33m 0s ago	$0.000164	SELL	1.14WSOL	$103.76	Meteora	D6Dc…KLTP
3h 33m 0s ago	$0.000159	BUY	0.38WSOL	$34.81	Meteora	D6Dc…KLTP
3h 33m 0s ago	$0.000156	BUY	1.91WSOL	$172.86	Meteora	D6Dc…KLTP
3h 33m 0s ago	$0.000155	SELL	1.31WSOL	$118.34	Meteora	D6Dc…KLTP
3h 33m 1s ago	$0.000157	BUY	0.9WSOL	$81.87	Meteora	D6Dc…KLTP
3h 33m 1s ago	$0.000152	BUY	2.18WSOL	$197.98	Meteora	D6Dc…KLTP
3h 33m 1s ago	$0.000155	BUY	2.34WSOL	$211.69	Meteora	D6Dc…KLTP
3h 33m 1s ago	$0.000158	SELL	1.34WSOL	$121.49	Meteora	D6Dc…KLTP
3h 33m 1s ago	$0.000151	SELL	1.7WSOL	$154.43	Meteora	D6Dc…KLTP
3h 33m 1s ago	$0.000156	SELL	1.86WSOL	$168.4	Meteora	D6Dc…KLTP
3h 33m 1s ago	$0.000157	BUY	2.09WSOL	$189.24	Meteora	D6Dc…KLTP
3h 33m 1s ago	$0.000155	SELL	2.09WSOL	$189.44	Meteora	D6Dc…KLTP
3h 33m 1s ago	$0.000152	BUY	2.59WSOL	$234.34	Meteora	D6Dc…KLTP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D3Jm…9cx1	$37.55K	160.03M	159.97M	$320.01M
Fvad…A7CX	$36.51K	161.07M	158.77M	$319.84M
7Ab9…oCkK	$33.72K	146.26M	146.25M	$292.51M
HZHy…cqwz	$31.64K	135.48M	132.68M	$268.16M
7auF…XWPr	$20.59K	90.89M	89.63M	$180.52M
Bj6L…DZ5K	$15.62K	67.49M	66.97M	$134.46M
ASRP…nYQL	$14.91K	63.08M	61.63M	$124.71M
BR6d…n5jV	$11.65K	45.11M	44.87M	$89.98M
9bBc…3k6z	$8.19K	35.01M	33.57M	$68.58M
G4SY…6qNr	$8.18K	34.56M	34.56M	$69.11M
3JyD…1ZU1	$6.75K	28.29M	28.29M	$56.58M
7yUS…J2eF	$6.5K	27.36M	27.36M	$54.73M
12vM…r8uY	$6.44K	24.34M	24.33M	$48.67M
6z4j…T4bZ	$4.16K	16.85M	15.64M	$32.49M
2aPa…S5w2	$4.14K	16.31M	16.31M	$32.62M
3UXC…em4Y	$3.07K	13.08M	13.08M	$26.17M
Cpyh…bdHs	$3.03K	11.4M	10.29M	$21.69M
Gmuw…eDr8	$2.96K	13.77M	13.4M	$27.17M
4R7q…hXum	$2.94K	11.74M	11.74M	$23.48M
J39q…8ehC	$2.25K	8.78M	8.78M	$17.55M
2Sut…M6iB	$1.96K	7.71M	7.71M	$15.43M
Hbux…dsgi	$1.74K	7.35M	7.35M	$14.7M
2rwU…sn2y	$1.66K	6.29M	6.29M	$12.57M
EkmW…d3Rd	$1.6K	5.29M	5.26M	$10.54M
2szE…tzjE	$1.53K	6.43M	6.32M	$12.75M
6zMv…umHc	$1.46K	6.84M	6.42M	$13.26M
24WV…4Wg5	$1.29K	4.89M	4.89M	$9.77M
V3ES…sQpq	$1.27K	5.41M	5.41M	$10.82M
wFrw…gJus	$1.18K	5.05M	4.77M	$9.83M
9aEb…Vx1R	$1.18K	5.18M	4.55M	$9.73M
6zZ2…eX93	$1.12K	4.81M	4.81M	$9.61M
FmQQ…C2GP	$1.01K	4.45M	3.95M	$8.41M
ACBW…1py6	$989.58	4.31M	4.28M	$8.59M
HqXf…W1HB	$871.55	3.89M	3.89M	$7.78M
9XSF…oXg8	$869.59	3.42M	3.42M	$6.83M
E97T…bBSA	$829.18	3.86M	3.86M	$7.72M
H4GD…GWJk	$812.59	3.46M	3.46M	$6.93M
HDhu…eh1t	$795.38	3.63M	3.37M	$7M
EhWV…V8nu	$790.75	3.42M	3.42M	$6.85M
CDWd…RCrW	$724.33	3.17M	2.93M	$6.1M
7yeV…UYTi	$691.72	2.75M	2.53M	$5.28M
Hn1Z…jKpg	$665.1	2.84M	2.84M	$5.67M
EyXX…Zhv4	$660.94	3.04M	2.8M	$5.83M
Gkjg…uNeK	$637.6	2.79M	2.58M	$5.37M
MYtL…99zZ	$593.37	2.68M	2.67M	$5.35M
J4eb…jAvX	$591.53	2.53M	2.28M	$4.81M
3RtQ…6p3M	$534.01	2.56M	2.16M	$4.72M
C2BA…5tyr	$519.97	1.73M	1.73M	$3.46M
GH2D…rpcE	$491.02	2.15M	1.88M	$4.04M
CRbu…ks7q	$481.77	2.29M	1.74M	$4.02M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

コナン/WSOL FAQ

Frequently asked questions about the コナン/WSOL trading pair on Solana

What is the コナン/WSOL trading pair?

コナン/WSOL is a DEX trading pair on Solana where コナン (Detective Conan) is swapped against WSOL (Wrapped Solana).

What is the current コナン/WSOL price?

The most recent on-chain trade price for コナン/WSOL on Solana is $0.000158. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the コナン/WSOL 24h trading volume?

コナン/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $11.27K.

What is コナン?

コナン (Detective Conan) is the base token in the コナン/WSOL trading pair on Solana. Its contract address is 8HDiBP2JGKT4wRDmQB3DkAAEaUH3Prt652zPGR9bWmSF. View full コナン analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the コナン/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top コナン/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded コナン/WSOL on Solana. Combined volume is approximately $302.01K. The highest-volume wallet traded approximately $37.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is コナン/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for コナン/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get コナン/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own コナン/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.