Fuse/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fuse/WSOL pair on Solana.

About Fuse/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 08:40:00SolanaMeteoraSELLFuse87.55M-0.000519$0.04100
10/04 08:40:00SolanaJupiterSELLFuse87.55M-0.000519$0.04100-
10/04 08:40:00SolanaMeteoraBUYFuse1.87M-0.00001$0.000829100
10/04 04:20:00SolanaMeteoraSELLFuse92.89M-0.000691$0.06100
10/04 03:05:00SolanaMeteoraBUYFuse16.99M-0.00014$0.01200
10/04 03:05:00SolanaMeteoraSELLFuse45.98M-0.000394$0.03100
10/04 01:36:00SolanaMeteoraBUYFuse264.7M-0.00305$0.25600
10/04 01:36:00SolanaMeteoraSELLFuse316.03M-0.003553$0.3600
10/04 01:36:00SolanaJupiterSELLFuse638.69-0.0...4$0.0...333575100-
10/04 01:35:00SolanaMeteoraSELLFuse890M-11.08$92427700
10/04 01:35:00SolanaMeteoraBUYFuse265.53M-0.03$2.4127700
10/04 01:34:00SolanaMeteoraSELLFuse1K-0.03$2.4429300
10/04 01:34:00SolanaMeteoraBUYFuse976.68-0.03$2.3929200
10/04 01:33:00SolanaMeteoraBUYFuse1.16K-0.03$2.8434800
10/04 01:33:00SolanaMeteoraSELLFuse1.11K-0.03$2.732400
10/04 01:32:00SolanaMeteoraBUYFuse71.59K-2.06$171.520700
10/04 01:32:00SolanaMeteoraSELLFuse415.14K-13.22$1.1K26600
10/04 01:31:00SolanaMeteoraSELLFuse529.46K-20.15$1.68K30000
10/04 01:31:00SolanaMeteoraBUYFuse371.48K-14.16$1.18K26200
10/04 01:30:00SolanaMeteoraBUYFuse475.52K-19.57$1.63K26800
10/04 01:30:00SolanaMeteoraSELLFuse582.98K-24$2K30900
10/04 01:29:00SolanaMeteoraBUYFuse926.54K-31.18$2.59K26400
10/04 01:29:00SolanaMeteoraSELLFuse209.86K-6.44$535.2829300
10/04 01:28:00SolanaMeteoraSELLFuse514.11K-15.35$1.28K30300
10/04 01:28:00SolanaMeteoraBUYFuse952K-26.1$2.17K28100
10/04 01:27:00SolanaMeteoraSELLFuse757.62K-14.13$1.17K30400
10/04 01:27:00SolanaMeteoraBUYFuse713.49K-13.19$1.1K28100
10/04 01:26:00SolanaMeteoraBUYFuse418.25-0.01$0.8710900
10/04 01:26:00SolanaMeteoraSELLFuse1.24M-40.4$3.36K13100
10/04 01:20:00SolanaMeteoraSELLFuse272.6K-12.63$1.05K7000
10/04 01:20:00SolanaMeteoraBUYFuse281.04K-13.06$1.09K4800
10/04 01:19:00SolanaMeteoraSELLFuse227.01K-9.73$808.4740000
10/04 01:19:00SolanaMeteoraBUYFuse718.12K-29.38$2.44K35100
10/04 01:18:00SolanaMeteoraSELLFuse1.31M-39.54$3.29K53700
10/04 01:18:00SolanaMeteoraBUYFuse1.51M-46$3.82K41900
10/04 01:17:00SolanaMeteoraSELLFuse575.52K-16.85$1.4K52000
10/04 01:17:00SolanaMeteoraBUYFuse855.86K-24.63$2.05K45900
10/04 01:16:00SolanaMeteoraSELLFuse761.52K-23.33$1.94K51800
10/04 01:16:00SolanaMeteoraBUYFuse204.25K-6.61$549.748400
10/04 01:15:00SolanaMeteoraSELLFuse2.21M-82.52$6.86K99600
10/04 01:15:00SolanaMeteoraBUYFuse1.33M-48.68$4.05K81600
10/04 01:14:00SolanaMeteoraSELLFuse1.77M-83.03$6.9K1K00
10/04 01:14:00SolanaMeteoraBUYFuse1.46M-68.42$5.69K85400
10/04 01:13:00SolanaMeteoraSELLFuse1.02M-43.79$3.64K69200
10/04 01:13:00SolanaMeteoraBUYFuse1.33M-58.16$4.84K58800
10/04 01:12:00SolanaMeteoraBUYFuse1.02M-42.6$3.54K37400
10/04 01:12:00SolanaMeteoraSELLFuse733.96K-30.27$2.52K54500
10/04 01:11:00SolanaMeteoraBUYFuse1.13M-33.25$2.76K34700
10/04 01:11:00SolanaMeteoraSELLFuse550.32K-14.18$1.18K48000
10/04 01:10:00SolanaMeteoraBUYFuse505.52K-14.16$1.18K45800

Fuse/WSOL FAQ

Frequently asked questions about the Fuse/WSOL trading pair on Solana

What is the Fuse/WSOL trading pair?
Fuse/WSOL is a DEX trading pair on Solana where Fuse (Fuse Mode) is swapped against WSOL (Wrapped Solana).
What is Fuse?
Fuse (Fuse Mode) is the base token in the Fuse/WSOL trading pair on Solana. Its contract address is 8H673PKdbLbbiHWN64AZEF3yZaMNgkuqxDFWkZumFr6w. View full Fuse analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Fuse/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Fuse/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Fuse/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Fuse/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fuse/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.