Cryptocrat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cryptocrat/WSOL pair on Solana.

About Cryptocrat/WSOL

Base tokenCryptocrat (The Cryptocrats)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Cryptocrat/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Cryptocrat/WSOL

Total volume$3,919

Buy volume$2,240 (24 trades)

Sell volume$1,679 (26 trades)

Avg trade size$78

Largest trade$172

Latest price$0.000107

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.2% · Sell 42.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 29m 6s ago	$0.000107	SELL	0.35WSOL	$30.38	Meteora	2h6d…zF4u
5h 29m 7s ago	$0.000108	SELL	0.005541WSOL	$0.48	Meteora	2h6d…zF4u
5h 29m 7s ago	$0.000108	SELL	0.001182WSOL	$0.1	Meteora	2h6d…zF4u
5h 29m 7s ago	$0.000108	SELL	0.001182WSOL	$0.1	Jupiter	-
5h 29m 8s ago	$0.000108	SELL	0.003193WSOL	$0.28	Meteora	2h6d…zF4u
5h 29m 8s ago	$0.000108	SELL	0.005085WSOL	$0.44	Meteora	2h6d…zF4u
5h 29m 8s ago	$0.000105	BUY	1.98WSOL	$172.15	Meteora	2h6d…zF4u
5h 29m 8s ago	$0.000105	BUY	1.98WSOL	$172.15	OKX	-
5h 29m 10s ago	$0.000101	BUY	1.56WSOL	$135.43	Meteora	2h6d…zF4u
5h 29m 10s ago	$0.0001	SELL	0.96WSOL	$83.47	Meteora	2h6d…zF4u
5h 29m 13s ago	$0.0001	BUY	1.16WSOL	$100.99	Meteora	2h6d…zF4u
5h 29m 14s ago	$0.0001	SELL	1.12WSOL	$97.31	Meteora	2h6d…zF4u
5h 29m 17s ago	$0.0001	BUY	1.12WSOL	$97.33	Meteora	2h6d…zF4u
5h 29m 18s ago	$0.000099	SELL	0.61WSOL	$52.65	Meteora	2h6d…zF4u
5h 29m 21s ago	$0.000099	SELL	0.78WSOL	$67.43	Meteora	2h6d…zF4u
5h 29m 21s ago	$0.000099	BUY	0.61WSOL	$52.66	Meteora	2h6d…zF4u
5h 29m 24s ago	$0.000099	BUY	0.78WSOL	$67.44	Meteora	2h6d…zF4u
5h 29m 26s ago	$0.0001	SELL	0.91WSOL	$79.19	Meteora	2h6d…zF4u
5h 29m 28s ago	$0.0001	BUY	0.57WSOL	$49.59	Meteora	2h6d…zF4u
5h 29m 29s ago	$0.000101	SELL	1.09WSOL	$94.43	Meteora	2h6d…zF4u
5h 29m 31s ago	$0.000101	BUY	0.92WSOL	$80.21	Meteora	2h6d…zF4u
5h 29m 33s ago	$0.0001	SELL	0.47WSOL	$40.95	Meteora	2h6d…zF4u
5h 29m 35s ago	$0.000099	BUY	1.58WSOL	$137.21	Meteora	2h6d…zF4u
5h 29m 37s ago	$0.000099	SELL	1.52WSOL	$131.8	Meteora	2h6d…zF4u
5h 29m 38s ago	$0.0001	BUY	0.18WSOL	$15.98	Meteora	2h6d…zF4u

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7fU4…TR1p	$1.74K	25.64M	0	$25.64M
GVuM…53DN	$315.47	1.67M	1.56M	$3.23M
8xTM…VMbn	$303.48	1.54M	1.54M	$3.09M
Cvor…4okD	$294.31	1.49M	1.49M	$2.98M
F73X…Ap7V	$290.01	1.64M	1.41M	$3.05M
E7tY…4zc7	$287.23	1.55M	1.33M	$2.89M
3unb…HdJ3	$258.73	1.37M	1.27M	$2.64M
kamb…FckL	$231.64	1.39M	938.84K	$2.33M
Bwzg…QxAU	$218.61	1.12M	1.12M	$2.24M
29w9…hQSj	$217.16	1.1M	1.1M	$2.21M
Dbpc…snDf	$207.17	1.07M	1.06M	$2.13M
3cKK…8QiX	$194.64	975.24K	975.14K	$1.95M
BBgr…5ktV	$184.46	1.01M	833.93K	$1.85M
2DEL…nGJv	$179.78	1.04M	808.07K	$1.85M
ARu4…5SZn	$172.15	1.64M	0	$1.64M
J3nb…Dp8p	$172.15	1.64M	0	$1.64M
DLum…KjMQ	$135.43	1.34M	0	$1.34M
BYFm…wXAk	$134.87	678.62K	678.55K	$1.36M
AzG9…dedF	$129.56	668.5K	668.43K	$1.34M
2ULL…gN6W	$107.33	555.28K	555.22K	$1.11M
C6Qk…jCUo	$105.32	531.01K	530.96K	$1.06M
HUey…rgYc	$59.93	294.93K	283.24K	$578.17K
4n14…aBKy	$49.59	496.05K	0	$496.05K
2GDo…xq89	$30.81	318.57K	0	$318.57K
HqHZ…Jf4d	$20.62	215.3K	0	$215.3K
2mSa…8S6F	$15.98	159.07K	0	$159.07K
BYDG…qQyZ	$12.89	70.4K	70.39K	$140.79K
3Vg7…52nh	$0.89	4.47K	4.47K	$8.93K
9scH…aCeS	$0.81	4.1K	4.1K	$8.2K
61MQ…iY9u	$0.51	2.57K	2.57K	$5.15K
EsdR…N6fA	$0.38	1.91K	1.91K	$3.81K
DXen…yDY3	$0.008683	95.31	0	$95.31

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Cryptocrat/WSOL FAQ

Frequently asked questions about the Cryptocrat/WSOL trading pair on Solana

What is the Cryptocrat/WSOL trading pair?

Cryptocrat/WSOL is a DEX trading pair on Solana where Cryptocrat (The Cryptocrats) is swapped against WSOL (Wrapped Solana).

What is the current Cryptocrat/WSOL price?

The most recent on-chain trade price for Cryptocrat/WSOL on Solana is $0.000107. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Cryptocrat/WSOL 24h trading volume?

Cryptocrat/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.92K.

What is Cryptocrat?

Cryptocrat (The Cryptocrats) is the base token in the Cryptocrat/WSOL trading pair on Solana. Its contract address is 8GgawZ9Df1k2JCmNVVAF6FmrWC4hhMo8Cg2QjhKbtMX5. View full Cryptocrat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Cryptocrat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Cryptocrat/WSOL traders?

The top traders leaderboard tracks 32 wallets that have traded Cryptocrat/WSOL on Solana. Combined volume is approximately $6.07K. The highest-volume wallet traded approximately $1.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is Cryptocrat/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cryptocrat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cryptocrat/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cryptocrat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.