APX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the APX/WSOL pair on Solana.

About APX/WSOL

Base tokenAPX (AstroPepeX (Wormhole))
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 10:31:00SolanaRaydiumBUYAPX
WSOL
39.02K-0.001369$0.12100
2NfF…B43G
17/04 09:40:00SolanaRaydiumBUYAPX
WSOL
39.37K-0.001382$0.12100
2NfF…B43G
17/04 02:45:00SolanaRaydiumBUYAPX
WSOL
248.14K-0.008705$0.76200
2NfF…B43G
17/04 02:45:00SolanaRaydiumSELLAPX
WSOL
26.07M-0.93$81.64100
2NfF…B43G
16/04 18:29:00SolanaRaydiumSELLAPX
WSOL
33.19K-0.00121$0.11100
2NfF…B43G
16/04 16:35:00SolanaRaydiumSELLAPX
WSOL
33.21K-0.001211$0.1100
2NfF…B43G
15/04 00:12:00SolanaRaydiumSELLAPX
WSOL
259.78K-0.009472$0.79100
2NfF…B43G
14/04 21:07:00SolanaRaydiumSELLAPX
WSOL
164.7K-0.006007$0.5200
2NfF…B43G
14/04 21:07:00SolanaRaydiumBUYAPX
WSOL
16.5M-0.6$49.95100
2NfF…B43G
14/04 06:20:00SolanaRaydiumSELLAPX
WSOL
263.24K-0.009342$0.8100
2NfF…B43G
14/04 01:21:00SolanaRaydiumSELLAPX
WSOL
34.05K-0.001209$0.1100
2NfF…B43G
13/04 23:23:00SolanaRaydiumBUYAPX
WSOL
16.44M-0.58$50.07100
2NfF…B43G
13/04 23:23:00SolanaRaydiumSELLAPX
WSOL
118.25K-0.004198$0.36200
2NfF…B43G
13/04 13:48:00SolanaJupiterSELLAPX
WSOL
432.62-0.000015$0.001248100-
13/04 13:48:00SolanaRaydiumSELLAPX
WSOL
432.62-0.000015$0.001248100
2NfF…B43G
13/04 13:26:00SolanaRaydiumBUYAPX
WSOL
479.32K-0.02$1.37100
2NfF…B43G
13/04 13:26:00SolanaJupiterBUYAPX
WSOL
479.32K-0.02$1.37100-
13/04 13:09:00SolanaJupiterSELLAPX
WSOL
530.9-0.000018$0.001514100-
13/04 13:09:00SolanaRaydiumSELLAPX
WSOL
530.9-0.000018$0.001514100
2NfF…B43G
12/04 22:56:00SolanaRaydiumSELLAPX
WSOL
463.99-0.000016$0.001312100
2NfF…B43G
12/04 22:56:00SolanaJupiterSELLAPX
WSOL
463.99-0.000016$0.001312100-
12/04 15:51:00SolanaRaydiumSELLAPX
WSOL
466.49-0.000016$0.001314100
2NfF…B43G
12/04 15:51:00SolanaJupiterSELLAPX
WSOL
466.49-0.000016$0.001314100-
12/04 06:58:00SolanaRaydiumSELLAPX
WSOL
520.48-0.000018$0.001478100
2NfF…B43G
12/04 06:58:00SolanaJupiterSELLAPX
WSOL
520.48-0.000018$0.001478100-
12/04 05:19:00SolanaJupiterSELLAPX
WSOL
458.49-0.000016$0.001304100-
12/04 05:19:00SolanaRaydiumSELLAPX
WSOL
458.49-0.000016$0.001304100
2NfF…B43G
12/04 04:30:00SolanaRaydiumSELLAPX
WSOL
517.99-0.000018$0.00147100
2NfF…B43G
12/04 04:30:00SolanaJupiterSELLAPX
WSOL
517.99-0.000018$0.00147100-
11/04 21:04:00SolanaRaydiumSELLAPX
WSOL
1.28M-0.04$3.79100
2NfF…B43G
11/04 20:49:00SolanaJupiterSELLAPX
WSOL
485.82-0.000017$0.001436100-
11/04 20:49:00SolanaRaydiumSELLAPX
WSOL
485.82-0.000017$0.001436100
2NfF…B43G
11/04 17:01:00SolanaJupiterSELLAPX
WSOL
447.81-0.000015$0.001315100-
11/04 17:01:00SolanaRaydiumSELLAPX
WSOL
447.81-0.000015$0.001315100
2NfF…B43G
11/04 06:46:00SolanaJupiterSELLAPX
WSOL
467.6-0.000016$0.001362100-
11/04 06:46:00SolanaRaydiumSELLAPX
WSOL
467.6-0.000016$0.001362100
2NfF…B43G
11/04 06:15:00SolanaJupiterSELLAPX
WSOL
596.19-0.000021$0.001733200-
11/04 06:15:00SolanaRaydiumSELLAPX
WSOL
596.19-0.000021$0.001733200
2NfF…B43G
11/04 03:55:00SolanaJupiterSELLAPX
WSOL
555.34-0.000019$0.001624100-
11/04 03:55:00SolanaRaydiumSELLAPX
WSOL
555.34-0.000019$0.001624100
2NfF…B43G
11/04 00:29:00SolanaRaydiumSELLAPX
WSOL
368.32-0.000013$0.00108100
2NfF…B43G
11/04 00:29:00SolanaJupiterSELLAPX
WSOL
368.32-0.000013$0.00108100-
10/04 23:41:00SolanaJupiterSELLAPX
WSOL
389.13-0.000013$0.001142100-
10/04 23:41:00SolanaRaydiumSELLAPX
WSOL
389.13-0.000013$0.001142100
2NfF…B43G
10/04 20:04:00SolanaJupiterSELLAPX
WSOL
433.45-0.000015$0.001279100-
10/04 20:04:00SolanaRaydiumSELLAPX
WSOL
433.45-0.000015$0.001279100
2NfF…B43G
10/04 18:24:00SolanaRaydiumBUYAPX
WSOL
171.11K-0.005949$0.5100
2NfF…B43G
10/04 18:24:00SolanaOKXBUYAPX
WSOL
171.11K-0.005949$0.5100-
10/04 06:05:00SolanaJupiterSELLAPX
WSOL
449.16-0.000016$0.001294100-
10/04 06:05:00SolanaRaydiumSELLAPX
WSOL
449.16-0.000016$0.001294100
2NfF…B43G

APX/WSOL FAQ

Frequently asked questions about the APX/WSOL trading pair on Solana

What is the APX/WSOL trading pair?
APX/WSOL is a DEX trading pair on Solana where APX (AstroPepeX (Wormhole)) is swapped against WSOL (Wrapped Solana).
What is APX?
APX (AstroPepeX (Wormhole)) is the base token in the APX/WSOL trading pair on Solana. Its contract address is 8GQa5N9HJT5tW6vg3umYG5us1xHmiU948LfDihg2f8Vf. View full APX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the APX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is APX/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for APX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get APX/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.