Bani/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bani/WSOL pair on Solana.

About Bani/WSOL

Base tokenBani (BONK For Bani)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bani/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bani/WSOL

Total volume$545

Buy volume$146 (23 trades)

Sell volume$399 (27 trades)

Avg trade size$11

Largest trade$288

Latest price$0.0...363

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.9% · Sell 73.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21m 38s ago	$0.0...363	SELL	0.000021WSOL	$0.002079	Jupiter	-
21m 38s ago	$0.0...363	SELL	0.000021WSOL	$0.002079	Meteora	EJ2Z…KJ2P
1h 7m 46s ago	$0.0...382	SELL	0.000148WSOL	$0.01	Meteora	EJ2Z…KJ2P
2h 23m 53s ago	$0.0...541	SELL	0.001098WSOL	$0.11	Meteora	EJ2Z…KJ2P
2h 37m 44s ago	$0.0...761	SELL	0.000196WSOL	$0.02	Meteora	EJ2Z…KJ2P
2h 37m 45s ago	$0.0...787	BUY	0.00006WSOL	$0.005834	Meteora	EJ2Z…KJ2P
2h 37m 45s ago	$0.0...814	SELL	0.000225WSOL	$0.02	Meteora	EJ2Z…KJ2P
2h 37m 45s ago	$0.0...849	BUY	0.00005WSOL	$0.004862	Meteora	EJ2Z…KJ2P
2h 37m 45s ago	$0.0...849	BUY	0.00005WSOL	$0.004862	Jupiter	-
2h 37m 46s ago	$0.0...963	SELL	0.000684WSOL	$0.07	Meteora	EJ2Z…KJ2P
2h 37m 46s ago	$0.0...986	SELL	0.001521WSOL	$0.15	Meteora	EJ2Z…KJ2P
2h 37m 46s ago	$0.0...899	BUY	0.001WSOL	$0.1	Meteora	EJ2Z…KJ2P
2h 37m 46s ago	$0.0...1328	BUY	0.00006WSOL	$0.005834	Meteora	EJ2Z…KJ2P
2h 37m 46s ago	$0.0...1084	BUY	0.001WSOL	$0.1	Meteora	EJ2Z…KJ2P
2h 37m 46s ago	$0.0...705	BUY	0.001WSOL	$0.1	Meteora	EJ2Z…KJ2P
2h 37m 46s ago	$0.0...405	BUY	0.001WSOL	$0.1	Meteora	EJ2Z…KJ2P
2h 37m 46s ago	$0.0...323392	SELL	2.96WSOL	$287.82	Meteora	EJ2Z…KJ2P
2h 37m 46s ago	$0.000354	SELL	0.13WSOL	$12.41	Meteora	EJ2Z…KJ2P
2h 37m 46s ago	$0.000354	BUY	0.05WSOL	$5	Meteora	EJ2Z…KJ2P
2h 37m 47s ago	$0.000357	SELL	0.1WSOL	$9.3	Meteora	EJ2Z…KJ2P
2h 37m 47s ago	$0.00035	SELL	0.02WSOL	$1.5	Meteora	EJ2Z…KJ2P
2h 37m 47s ago	$0.000357	BUY	0.17WSOL	$16.81	Meteora	EJ2Z…KJ2P
2h 37m 47s ago	$0.000353	BUY	0.14WSOL	$13.24	Meteora	EJ2Z…KJ2P
2h 37m 48s ago	$0.00035	BUY	0.08WSOL	$7.99	Meteora	EJ2Z…KJ2P
2h 37m 48s ago	$0.000351	BUY	0.02WSOL	$1.59	Meteora	EJ2Z…KJ2P

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$32.51K	2K	$0.00	0.00%	0.00%	-100.00%
Meteora	$1.07K	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.006973	2	$0.00	0.00%	0.00%	-57.51%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4vE1…g54b	$6.61K	37M	18.31M	$55.3M
AACb…NDUd	$2.13K	91.25M	890M	$981.25M
6DhZ…ZhRp	$1.32K	3.85M	3.85M	$7.7M
AMcY…N8P3	$406.19	1.18M	1.57M	$2.75M
Ag7o…zq6G	$397.14	1.5M	1.28M	$2.78M
6odD…YjTn	$388.49	1.78M	2.18M	$3.96M
ChFL…FPzn	$383.55	1.25M	1.79M	$3.04M
5C3Q…E9q9	$377.09	2.06M	1.08M	$3.15M
3f87…RWnf	$372.47	1.26M	1.3M	$2.55M
J4EH…HkKq	$360.91	1.46M	1.78M	$3.24M
FSKq…x5zb	$338.5	1.66M	869.55K	$2.53M
DDSM…Qd8U	$336.23	2.43M	1M	$3.43M
7nvU…A9D5	$336.06	1.06M	1.62M	$2.68M
GniT…KkhY	$330.15	1.49M	1.43M	$2.91M
Bjty…PXrG	$322.84	1.14M	1.55M	$2.69M
9VRT…Z23X	$318.85	1.17M	1.11M	$2.28M
ESrF…LcEW	$317.74	888.08K	1.48M	$2.37M
2mTc…qNuW	$315.89	1.74M	2.04M	$3.79M
FbhM…VNJi	$309.56	1.05M	1.48M	$2.53M
6uYP…EvTQ	$307.84	912.12K	1.34M	$2.25M
VMZu…zCVf	$304.18	953.75K	1.47M	$2.43M
8dA1…V7Lv	$301.73	1.28M	1.31M	$2.59M
HxDn…n8Po	$294.8	689.12K	1.2M	$1.89M
4JFH…PL5S	$294.68	816.56K	1.3M	$2.12M
4QnL…WgXA	$294.6	1.15M	1.22M	$2.37M
5Xbh…ms8J	$294.25	916.48K	980.66K	$1.9M
Dz3J…Y9zo	$288.74	1.03M	1.25M	$2.28M
4BBN…rB9V	$284.55	1.21M	1.59M	$2.8M
9os1…ybYr	$279.63	736.28K	1.1M	$1.83M
HJm8…F8gN	$272.13	877.22K	1.29M	$2.17M
44io…THhv	$268.41	617.8K	1.21M	$1.83M
3Knz…9BF4	$266.29	911.31K	1.19M	$2.1M
FoX7…JbHS	$263.48	957K	1.18M	$2.14M
3aJp…Yo6E	$263.03	1.31M	551.77K	$1.86M
DVWA…aYJo	$260.03	926.18K	1.25M	$2.17M
6LET…SvQw	$259.97	905.18K	825.01K	$1.73M
ByHg…ULd8	$257.99	1.19M	905.85K	$2.1M
GTm6…v4wv	$254.29	945.14K	955.35K	$1.9M
55w9…K2Nb	$253.81	975.12K	1.21M	$2.19M
4DFZ…o7Zy	$252.53	959.46K	1.2M	$2.16M
Dske…t3qY	$250.86	731.85K	1.11M	$1.84M
JDSD…vMm7	$250.75	842.21K	952.5K	$1.79M
54QB…J1xr	$245.12	869.66K	1.27M	$2.13M
9PKv…MwfJ	$238.98	1.34M	973.09K	$2.31M
DEwQ…kqrb	$238.9	762.87K	1.22M	$1.98M
68NH…sC5t	$237.83	901.98K	675.08K	$1.58M
EKay…53Ue	$234.42	950.45K	1.06M	$2.01M
7F5L…xHMd	$233.9	978.94K	1.08M	$2.06M
Em77…5ean	$232.96	566.66K	1.11M	$1.68M
8BzK…GYYG	$232.6	981.51K	1.47M	$2.46M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	8kp2…JfLr	-	$1.07K
Meteora	EJ2Z…KJ2P	-	$3.65

Get API

Bani/WSOL FAQ

Frequently asked questions about the Bani/WSOL trading pair on Solana

What is the Bani/WSOL trading pair?

Bani/WSOL is a DEX trading pair on Solana where Bani (BONK For Bani) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Bani/WSOL price?

The most recent on-chain trade price for Bani/WSOL on Solana is $0.0...363. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.58K.

What is the Bani/WSOL price change?

Based on the highest-volume DEX market for Bani/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bani/WSOL 24h trading volume?

Bani/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $545.25. Across all DEX markets, the 24h volume is approximately $33.58K.

Where is Bani/WSOL traded?

Bani/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is Bani?

Bani (BONK For Bani) is the base token in the Bani/WSOL trading pair on Solana. Its contract address is 8GHiFErswVHqhdLKQ57rqASurjChtyBbX6SjJUhMJFjm. View full Bani analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Bani/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Bani/WSOL have?

Bani/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Bani/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Bani/WSOL on Solana. Combined volume is approximately $33.05K. The highest-volume wallet traded approximately $6.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bani/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bani/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bani/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bani/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.