Ryan/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ryan/SOL pair on Solana.

About Ryan/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 01:41:00SolanaPumpfunSELLRyan1.1M-0.03$2.51100
08/04 21:02:00SolanaPumpfunSELLRyan28.09M-0.8$66.87200
08/04 13:46:00SolanaPumpfunSELLRyan3.06M-0.09$7.55100
08/04 13:33:00SolanaPumpfunSELLRyan32.36M-0.98$82.71100
08/04 10:16:00SolanaPumpfunSELLRyan13.24M-0.42$35.41200
08/04 09:36:00SolanaPumpfunBUYRyan3.06M-0.1$8.28100
08/04 09:30:00SolanaPumpfunBUYRyan32.36M-1$84.66100
08/04 09:21:00SolanaPumpfunSELLRyan20.77M-0.63$53.2100
08/04 08:58:00SolanaPumpfunSELLRyan4.15M-0.13$10.9100
08/04 08:41:00SolanaPumpfunSELLRyan31.3M-1.01$85.23200
08/04 08:32:00SolanaPumpfunSELLRyan32.5M-1.11$94.45100
08/04 08:30:00SolanaPumpfunSELLRyan60.47M-2.29$194.14600
08/04 08:29:00SolanaPumpfunSELLRyan62.16M-2.7$228.66500
08/04 08:15:00SolanaPumpfunSELLRyan8.24M-0.39$32.78400
08/04 08:13:00SolanaPumpfunSELLRyan110.94M-6.03$509.68500
08/04 08:13:00SolanaPumpfunBUYRyan2.06M-0.1$8.27100
08/04 08:10:00SolanaPumpfunSELLRyan8.43M-0.52$43.76100
08/04 08:10:00SolanaPumpfunBUYRyan29.03M-1.8$151.97300
08/04 08:09:00SolanaPumpfunBUYRyan90.34M-4.83$408.37500
08/04 08:09:00SolanaPumpfunSELLRyan12.36M-0.59$49.87300
08/04 08:08:00SolanaPumpfunSELLRyan13.9M-0.69$57.97100
08/04 08:07:00SolanaPumpfunSELLRyan57.84M-3.13$264.55400
08/04 08:06:00SolanaPumpfunBUYRyan2M-0.12$9.97100
08/04 08:06:00SolanaPumpfunSELLRyan17M-1.01$85.4200
08/04 08:05:00SolanaPumpfunSELLRyan21.17M-1.32$112.03200
08/04 08:04:00SolanaPumpfunSELLRyan19.12M-1.27$107.16200
08/04 08:02:00SolanaPumpfunBUYRyan403.28K-0.03$2.34100
08/04 08:01:00SolanaPumpfunSELLRyan4.38M-0.3$25.36100
08/04 08:01:00SolanaPumpfunBUYRyan900K-0.06$5.29100
08/04 08:00:00SolanaPumpfunBUYRyan427.29K-0.03$2.51300
08/04 07:59:00SolanaPumpfunSELLRyan38.3M-2.71$228.27600
08/04 07:57:00SolanaPumpfunBUYRyan3.65M-0.27$22.5300
08/04 07:55:00SolanaPumpfunBUYRyan28.09M-1.96$165.02100
08/04 07:53:00SolanaPumpfunBUYRyan4.38M-0.29$24.63300
08/04 07:53:00SolanaPumpfunSELLRyan69.83M-4.79$404900
08/04 07:52:00SolanaPumpfunBUYRyan69.82M-4.82$406.68800
08/04 07:51:00SolanaPumpfunSELLRyan22.52M-1.49$126.04300
08/04 07:51:00SolanaPumpfunBUYRyan1.48M-0.1$8.25100
08/04 07:49:00SolanaPumpfunBUYRyan4.38M-0.3$25.32100
08/04 07:49:00SolanaPumpfunSELLRyan28.16M-1.98$167.06200
08/04 07:48:00SolanaPumpfunSELLRyan5.93M-0.44$37100
08/04 07:48:00SolanaPumpfunBUYRyan6.62M-0.5$41.8100
08/04 07:47:00SolanaPumpfunSELLRyan16.77K-0.001227$0.1100
08/04 07:47:00SolanaPumpfunBUYRyan88.55M-6.01$506.95800
08/04 07:45:00SolanaPumpfunSELLRyan25.78M-1.68$141.52100
08/04 07:44:00SolanaPumpfunSELLRyan29.77M-2.1$177.23100
08/04 07:43:00SolanaPumpfunSELLRyan10.5M-0.79$66.38300
08/04 07:42:00SolanaPumpfunSELLRyan9.2M-0.69$58.27300
08/04 07:42:00SolanaPumpfunBUYRyan9.45M-0.72$60.5200
08/04 07:41:00SolanaPumpfunSELLRyan20.62M-1.62$136.77200

Ryan/SOL FAQ

Frequently asked questions about the Ryan/SOL trading pair on Solana

What is the Ryan/SOL trading pair?
Ryan/SOL is a DEX trading pair on Solana where Ryan (Official Xai Dog) is swapped against SOL (Solana).
What is Ryan?
Ryan (Official Xai Dog) is the base token in the Ryan/SOL trading pair on Solana. Its contract address is 8GC88h2qKPZuMSZMCt7Tu9oNwEi7L3kWDCX8r8dYpump. View full Ryan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Ryan/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Ryan/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ryan/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Ryan/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ryan/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.