BEAVER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAVER/WSOL pair on Solana.

About BEAVER/WSOL

Base tokenBEAVER
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 12:14:00SolanaPumpswapSELLBEAVER
WSOL
5.18M-0.24$19.63100
FjGb…pNNQ
12/04 12:14:00SolanaOKXSELLBEAVER
WSOL
5.18M-0.24$19.47100-
11/04 15:10:00SolanaPumpswapSELLBEAVER
WSOL
12.02M-0.57$48.15100
FjGb…pNNQ
11/04 14:22:00SolanaPumpswapSELLBEAVER
WSOL
2.39M-0.12$9.75100
FjGb…pNNQ
09/04 06:35:00SolanaPumpswapBUYBEAVER
WSOL
6.12M-0.3$24.51100
FjGb…pNNQ
09/04 06:34:00SolanaPumpswapBUYBEAVER
WSOL
7.69M-0.37$30.11100
FjGb…pNNQ
09/04 03:07:00SolanaPumpswapSELLBEAVER
WSOL
23.92M-1.16$94.78100
FjGb…pNNQ
09/04 00:08:00SolanaPumpswapSELLBEAVER
WSOL
6M-0.31$25.17100
FjGb…pNNQ
09/04 00:08:00SolanaJupiterSELLBEAVER
WSOL
6M-0.31$25.17100-
08/04 15:09:00SolanaPumpswapSELLBEAVER
WSOL
19.61M-1.04$86.69100
FjGb…pNNQ
08/04 13:04:00SolanaPumpswapBUYBEAVER
WSOL
208.29K-0.01$0.98100
FjGb…pNNQ
08/04 12:28:00SolanaPumpswapSELLBEAVER
WSOL
1.9M-0.1$8.84100
FjGb…pNNQ
08/04 12:28:00SolanaOKXSELLBEAVER
WSOL
1.9M-0.1$8.77100-
08/04 04:16:00SolanaPumpswapBUYBEAVER
WSOL
412.23K-0.02$1.96200
FjGb…pNNQ
07/04 18:09:00SolanaPumpswapBUYBEAVER
WSOL
218.69K-0.01$0.98100
FjGb…pNNQ
07/04 13:45:00SolanaPumpswapBUYBEAVER
WSOL
221.97K-0.01$0.98100
FjGb…pNNQ
07/04 13:45:00SolanaJupiterBUYBEAVER
WSOL
221.97K-0.01$0.99100-
07/04 02:26:00SolanaPumpswapBUYBEAVER
WSOL
26.48M-1.41$112.62100
FjGb…pNNQ
06/04 23:25:00SolanaPumpswapBUYBEAVER
WSOL
238.28K-0.01$0.97100
FjGb…pNNQ
06/04 23:25:00SolanaOKXBUYBEAVER
WSOL
238.28K-0.01$0.98100-
06/04 22:46:00SolanaPumpswapBUYBEAVER
WSOL
715.29K-0.04$2.93100
FjGb…pNNQ
06/04 20:06:00SolanaPumpswapSELLBEAVER
WSOL
29.47K-0.001479$0.12100
FjGb…pNNQ
06/04 20:06:00SolanaJupiterSELLBEAVER
WSOL
29.47K-0.001479$0.12100-
06/04 17:58:00SolanaPumpswapSELLBEAVER
WSOL
991.5K-0.05$4.07100
FjGb…pNNQ
06/04 00:43:00SolanaPumpswapBUYBEAVER
WSOL
2.32M-0.12$9.71100
FjGb…pNNQ
05/04 13:01:00SolanaOKXBUYBEAVER
WSOL
244.97K-0.01$0.99100-
05/04 13:01:00SolanaPumpswapBUYBEAVER
WSOL
244.97K-0.01$0.98100
FjGb…pNNQ
05/04 01:25:00SolanaPumpswapBUYBEAVER
WSOL
240.22K-0.01$0.98100
FjGb…pNNQ
04/04 19:03:00SolanaPumpswapBUYBEAVER
WSOL
1.62M-0.08$6.62100
FjGb…pNNQ
04/04 18:37:00SolanaPumpswapBUYBEAVER
WSOL
241.13K-0.01$0.98100
FjGb…pNNQ
04/04 16:56:00SolanaPumpswapBUYBEAVER
WSOL
162.18M-7.17$581.38200
FjGb…pNNQ
04/04 16:52:00SolanaPumpswapBUYBEAVER
WSOL
34.22M-1.27$102.79100
FjGb…pNNQ
04/04 16:36:00SolanaPumpswapBUYBEAVER
WSOL
20.19M-0.69$56.14100
FjGb…pNNQ
04/04 11:45:00SolanaPumpswapSELLBEAVER
WSOL
4.05M-0.1$7.81100
FjGb…pNNQ
04/04 11:45:00SolanaJupiterSELLBEAVER
WSOL
4.05M-0.1$7.81100-
04/04 02:51:00SolanaPumpswapSELLBEAVER
WSOL
1.61M-0.27$21.56100
FjGb…pNNQ
04/04 00:21:00SolanaPumpswapSELLBEAVER
WSOL
1.32M-0.22$17.96100
FjGb…pNNQ
03/04 23:20:00SolanaPumpswapSELLBEAVER
WSOL
38.51K-0.006529$0.52100
FjGb…pNNQ
03/04 20:31:00SolanaPumpswapSELLBEAVER
WSOL
761.28K-0.14$11.02100
FjGb…pNNQ
03/04 20:27:00SolanaPumpswapSELLBEAVER
WSOL
65.14K-0.01$0.95100
FjGb…pNNQ
03/04 20:24:00SolanaPumpswapSELLBEAVER
WSOL
218.06K-0.04$3.17100
FjGb…pNNQ
03/04 20:24:00SolanaRaydiumSELLBEAVER
WSOL
1.02M-0.19$15100
7wia…MDku
03/04 20:24:00SolanaOKXSELLBEAVER
WSOL
1.02M-0.19$15100-
03/04 20:22:00SolanaPumpswapSELLBEAVER
WSOL
293.09K-0.05$4.26100
FjGb…pNNQ
03/04 20:22:00SolanaPumpswapBUYBEAVER
WSOL
72.56K-0.01$1.07200
FjGb…pNNQ
03/04 20:22:00SolanaRaydiumSELLBEAVER
WSOL
72.56K-0.01$1.08200
7wia…MDku
03/04 20:14:00SolanaPumpswapSELLBEAVER
WSOL
2.58M-0.47$37.74200
FjGb…pNNQ
03/04 20:14:00SolanaPumpswapBUYBEAVER
WSOL
693.51K-0.13$10.2100
FjGb…pNNQ
03/04 20:14:00SolanaRaydiumSELLBEAVER
WSOL
693.51K-0.13$10.41100
7wia…MDku
03/04 20:12:00SolanaPumpswapBUYBEAVER
WSOL
60.86K-0.01$0.91100
FjGb…pNNQ

BEAVER/WSOL FAQ

Frequently asked questions about the BEAVER/WSOL trading pair on Solana

What is the BEAVER/WSOL trading pair?
BEAVER/WSOL is a DEX trading pair on Solana where BEAVER is swapped against WSOL (Wrapped Solana).
What is BEAVER?
BEAVER is the base token in the BEAVER/WSOL trading pair on Solana. Its contract address is 8G3SUHPokdzeAM7sFn9Uny42Y7RpdRRukpXthsQ5pump. View full BEAVER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAVER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAVER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAVER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAVER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAVER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.