LIFE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LIFE/WSOL pair on Solana.

About LIFE/WSOL

Base tokenLIFE (Curiosity & Adventure)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LIFE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LIFE/WSOL

Total volume$13,088

Buy volume$7,274 (34 trades)

Sell volume$5,814 (16 trades)

Avg trade size$262

Largest trade$1,570

Latest price$0.1457

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.6% · Sell 44.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 45m 27s ago	$0.1457	BUY	0.000005WSOL	$0.000433	Pumpswap	Hzn7…6qiS
2h 45m 27s ago	$1.1432	SELL	0.00004WSOL	$0.003455	Pumpswap	Hzn7…6qiS
5h 51m 6s ago	$0.5697	BUY	0.00002WSOL	$0.001722	Pumpswap	Hzn7…6qiS
5h 51m 6s ago	$860.81	BUY	0.00002WSOL	$0.001722	Pumpswap	Hzn7…6qiS
5h 51m 49s ago	$0.000113	BUY	13.44WSOL	$1.16K	Pumpswap	Hzn7…6qiS
5h 51m 49s ago	$0.000113	BUY	13.44WSOL	$1.16K	Jupiter	-
5h 51m 49s ago	$0.000112	SELL	13.36WSOL	$1.15K	Pumpswap	Hzn7…6qiS
5h 51m 49s ago	$0.000112	SELL	13.36WSOL	$1.15K	Jupiter	-
5h 51m 53s ago	$0.000105	SELL	0.00756WSOL	$0.65	Pumpswap	Hzn7…6qiS
5h 51m 53s ago	$0.000105	SELL	0.00756WSOL	$0.65	Jupiter	-
5h 51m 53s ago	$0.000106	BUY	0.77WSOL	$66.64	Pumpswap	Hzn7…6qiS
5h 51m 53s ago	$0.000106	BUY	0.77WSOL	$66.64	Jupiter	-
5h 51m 53s ago	$0.000103	SELL	0.00001WSOL	$0.000861	Pumpswap	Hzn7…6qiS
5h 51m 53s ago	$0.000103	SELL	0.00001WSOL	$0.000861	Jupiter	-
5h 51m 53s ago	$0.000104	BUY	1.04WSOL	$89.33	Pumpswap	Hzn7…6qiS
5h 51m 53s ago	$0.000105	BUY	1.04WSOL	$89.28	Jupiter	-
5h 51m 53s ago	$0.000105	BUY	1.04WSOL	$89.28	Pumpswap	Hzn7…6qiS
5h 51m 53s ago	$0.000104	BUY	1.04WSOL	$89.33	Jupiter	-
5h 51m 55s ago	$0.000112	BUY	18.24WSOL	$1.57K	Jupiter	-
5h 51m 55s ago	$0.000112	BUY	18.24WSOL	$1.57K	Pumpswap	Hzn7…6qiS
5h 51m 55s ago	$0.000112	SELL	18.13WSOL	$1.56K	Jupiter	-
5h 51m 55s ago	$0.000112	SELL	18.13WSOL	$1.56K	Pumpswap	Hzn7…6qiS
5h 52m 1s ago	$0.000103	BUY	1.35WSOL	$116.08	Jupiter	-
5h 52m 1s ago	$0.000101	SELL	0.00001WSOL	$0.000861	Jupiter	-
5h 52m 1s ago	$0.000103	BUY	1.35WSOL	$116.08	Pumpswap	Hzn7…6qiS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.003886	2	$0.1456	0.00%	0.00%	-87.26%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7tbj…h2Dz	$12.09K	127.92M	127.89M	$255.8M
3brg…ZYuD	$11.02K	135.52M	135.49M	$271.01M
ACjE…FDhC	$10.91K	83.64M	83.61M	$167.25M
4mPP…34E9	$10.87K	94.16M	94.14M	$188.3M
FwBH…QvDx	$10.86K	97.98M	97.95M	$195.93M
2Njt…hGhY	$10.82K	83.16M	83.14M	$166.3M
EA74…Ls6m	$10.76K	82.3M	82.27M	$164.57M
9RLG…xq4y	$10.41K	92.26M	92.24M	$184.5M
7axX…rSyq	$10.14K	146.82M	146.79M	$293.61M
9Dh9…5BxS	$10.04K	60.11M	60.09M	$120.2M
6xmS…YHhQ	$10.04K	84.14M	84.12M	$168.25M
5Mff…eLwf	$9.99K	69.78M	69.76M	$139.55M
HaWh…ViZL	$9.94K	72.12M	72.1M	$144.21M
BcKF…rggP	$9.8K	55.82M	55.81M	$111.63M
4VW3…hw8z	$9.79K	101.1M	101.08M	$202.18M
EWr6…HKwG	$9.72K	91.19M	91.17M	$182.36M
8g3n…PBxD	$9.69K	65.49M	65.48M	$130.97M
3rJF…f4FB	$9.66K	77.96M	77.94M	$155.9M
7zxG…GU49	$9.6K	63.65M	63.63M	$127.28M
FuE3…NuCD	$9.52K	110.6M	110.57M	$221.17M
D9yw…z9J9	$9.52K	73.22M	73.2M	$146.42M
GPDF…jLCz	$9.49K	79.74M	79.72M	$159.46M
HGeR…5Wvc	$9.37K	68.51M	68.49M	$137M
AcgJ…bQVt	$9.29K	81.91M	81.89M	$163.8M
ES8z…FcLc	$9.26K	76.26M	76.24M	$152.49M
2Z84…r3qB	$8.94K	70.48M	70.46M	$140.95M
4GmT…9mYS	$8.6K	107.11M	107.08M	$214.19M
yPP7…b3qt	$8.55K	77.24M	77.22M	$154.45M
htYR…KxxL	$8.48K	51.92M	51.91M	$103.83M
7pgM…zquA	$8.45K	66.51M	66.5M	$133.01M
Dopu…ivgy	$8.33K	54.75M	54.74M	$109.49M
5TCt…Mc5R	$8.26K	55.02M	55.01M	$110.03M
A8wp…oM53	$8.17K	41.3M	41.28M	$82.58M
6fAf…gZca	$8.12K	69.65M	69.63M	$139.29M
HMmu…1FGR	$8.03K	70.8M	70.79M	$141.59M
Apku…Vfxb	$7.97K	63.8M	63.79M	$127.59M
DF9g…8arT	$7.94K	75.74M	75.72M	$151.47M
Fn5S…LmZy	$7.89K	62.39M	62.38M	$124.77M
uKJN…dKPk	$7.86K	84.41M	84.39M	$168.81M
7g3s…HKHL	$7.79K	38.79M	38.78M	$77.57M
8xNT…GEMU	$7.79K	52.63M	52.62M	$105.24M
6zuY…5y3c	$7.79K	49.51M	49.5M	$99.01M
5Qug…dB1r	$7.7K	54.22M	54.21M	$108.43M
8Ue1…pxXP	$7.64K	82.48M	82.46M	$164.94M
2dN3…JxwK	$7.62K	47.59M	47.58M	$95.18M
CG2o…DjFL	$7.58K	91.28M	91.26M	$182.54M
DHx6…NKnb	$7.55K	41.33M	41.32M	$82.65M
3jFw…ej3z	$7.52K	36.54M	36.53M	$73.07M
6R27…cq2o	$7.52K	61.65M	61.64M	$123.29M
6zCD…bSsE	$7.48K	39.73M	39.72M	$79.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LIFE/WSOL FAQ

Frequently asked questions about the LIFE/WSOL trading pair on Solana

What is the LIFE/WSOL trading pair?

LIFE/WSOL is a DEX trading pair on Solana where LIFE (Curiosity & Adventure) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current LIFE/WSOL price?

The most recent on-chain trade price for LIFE/WSOL on Solana is $0.1457. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.003886.

What is the LIFE/WSOL price change?

Based on the highest-volume DEX market for LIFE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -87.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LIFE/WSOL 24h trading volume?

LIFE/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $13.09K. Across all DEX markets, the 24h volume is approximately $0.003886.

Where is LIFE/WSOL traded?

LIFE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is LIFE?

LIFE (Curiosity & Adventure) is the base token in the LIFE/WSOL trading pair on Solana. Its contract address is 8FzokP1jSmqnR1UdsZEGNjFprvjTnvdwWFFUNk5YN9aM. View full LIFE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LIFE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LIFE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LIFE/WSOL on Solana. Combined volume is approximately $775.91K. The highest-volume wallet traded approximately $12.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is LIFE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LIFE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LIFE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LIFE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.